Nanjing King-friend Biochemical Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.990 | 8.160 | 7.860 | 8.150 | 8.150 | 10,478,182 |
| 2026-10-22 | 8.090 | 8.100 | 7.960 | 8.010 | 8.010 | 8,489,800 |
| 2026-10-21 | 8.100 | 8.290 | 8.090 | 8.140 | 8.140 | 9,381,000 |
| 2026-10-20 | 8.070 | 8.110 | 8.020 | 8.090 | 8.090 | 6,275,790 |
| 2026-10-19 | 8.060 | 8.300 | 8.040 | 8.080 | 8.080 | 10,783,800 |
| 2026-10-16 | 7.980 | 8.380 | 7.970 | 8.150 | 8.150 | 18,573,703 |
| 2026-10-15 | 7.960 | 8.110 | 7.900 | 7.920 | 7.920 | 7,535,600 |
| 2026-10-14 | 8.000 | 8.140 | 7.960 | 8.000 | 8.000 | 6,575,575 |
| 2026-10-13 | 8.090 | 8.130 | 7.950 | 8.000 | 8.000 | 7,073,400 |
| 2026-10-12 | 8.230 | 8.260 | 8.100 | 8.110 | 8.110 | 7,639,680 |
| 2026-10-09 | 8.100 | 8.230 | 8.030 | 8.180 | 8.180 | 10,253,917 |
| 2026-10-08 | 8.250 | 8.300 | 8.070 | 8.100 | 8.100 | 13,851,528 |
| 2026-09-30 | 7.900 | 8.250 | 7.860 | 8.190 | 8.190 | 18,013,945 |
| 2026-09-29 | 7.950 | 7.980 | 7.810 | 7.890 | 7.890 | 8,027,674 |
| 2026-09-28 | 7.720 | 7.950 | 7.700 | 7.910 | 7.910 | 9,801,949 |
| 2026-09-24 | 7.900 | 7.930 | 7.690 | 7.700 | 7.700 | 8,135,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1150 CNY |
| 2022-07-11 | 0.1950 CNY |
| 2021-07-15 | 0.1950 CNY |
| 2020-07-23 | 0.3900 CNY |
| 2019-07-10 | 0.1950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.