Anhui Province Natural Gas Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.300	10.310	10.050	10.150	6.898	6,662,881
2021-11-09	10.420	10.500	10.280	10.330	7.020	7,319,033
2021-11-08	10.450	10.790	10.410	10.560	7.177	13,198,661
2021-11-05	11.040	11.120	10.840	11.110	7.550	16,858,833
2021-11-04	10.710	11.130	10.660	11.000	7.476	16,601,566
2021-11-03	10.080	10.340	10.070	10.310	7.007	3,333,960
2021-11-02	10.200	10.270	9.860	10.050	6.830	4,034,800
2021-11-01	10.200	10.290	9.990	10.240	6.959	3,087,008
2021-10-29	10.200	10.280	10.010	10.210	6.939	2,590,778
2021-10-28	10.590	10.650	10.130	10.140	6.891	5,643,260
2021-10-27	10.930	10.930	10.550	10.660	7.245	4,473,980
2021-10-26	10.950	11.120	10.810	10.990	7.469	3,606,033
2021-10-25	10.840	11.120	10.640	10.960	7.449	3,605,193
2021-10-22	10.950	11.010	10.650	10.730	7.292	3,214,120
2021-10-21	11.020	11.130	10.920	10.930	7.428	3,627,820
2021-10-20	11.050	11.230	10.950	11.040	7.503	4,708,200
2021-10-19	11.440	11.480	11.220	11.360	7.720	5,544,560
2021-10-18	10.490	11.480	10.420	11.310	7.686	12,357,898
2021-10-15	10.710	10.710	10.330	10.500	7.136	4,738,654
2021-10-14	10.700	10.770	10.480	10.670	7.251	4,490,780

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.