Zhejiang Chenfeng Science and Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.890 | 22.300 | 21.010 | 21.560 | 21.560 | 11,055,618 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1200 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-05-28 | 0.3000 CNY |
| 2019-05-30 | 0.3250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.