Jinhua Chunguang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.660 | 31.300 | 26.420 | 30.800 | 30.800 | 8,242,331 |
| 2026-10-22 | 30.890 | 31.030 | 28.910 | 28.920 | 28.920 | 5,505,000 |
| 2026-10-21 | 32.420 | 33.330 | 30.600 | 30.990 | 30.990 | 6,641,500 |
| 2026-10-20 | 29.710 | 32.740 | 29.200 | 32.740 | 32.740 | 4,802,000 |
| 2026-10-19 | 28.000 | 30.100 | 26.500 | 29.760 | 29.760 | 5,668,440 |
| 2026-10-16 | 28.930 | 31.000 | 28.360 | 28.540 | 28.540 | 3,894,040 |
| 2026-10-15 | 30.600 | 30.600 | 28.880 | 28.950 | 28.950 | 4,599,800 |
| 2026-10-14 | 33.320 | 34.290 | 30.960 | 30.980 | 30.980 | 4,279,600 |
| 2026-10-13 | 31.200 | 34.640 | 30.750 | 34.000 | 34.000 | 6,953,800 |
| 2026-10-12 | 36.720 | 37.600 | 32.990 | 32.990 | 32.990 | 6,436,000 |
| 2026-10-09 | 37.390 | 37.650 | 35.490 | 36.650 | 36.650 | 5,730,200 |
| 2026-10-08 | 39.510 | 41.080 | 36.680 | 37.370 | 37.370 | 6,685,700 |
| 2026-09-30 | 39.000 | 41.100 | 38.710 | 39.500 | 39.500 | 8,431,100 |
| 2026-09-29 | 36.800 | 38.100 | 35.630 | 37.880 | 37.880 | 4,756,800 |
| 2026-09-28 | 36.000 | 38.870 | 35.100 | 36.220 | 36.220 | 5,882,269 |
| 2026-09-24 | 37.000 | 37.880 | 35.620 | 35.700 | 35.700 | 4,616,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-05-11 | 0.5000 CNY |
| 2020-06-03 | 0.7000 CNY |
| 2019-05-10 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.