Jinhua Chunguang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.000 | 38.850 | 36.000 | 36.480 | 36.480 | 8,121,020 |
| 2025-10-24 | 34.330 | 35.890 | 34.130 | 35.320 | 35.320 | 2,589,240 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3000 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-05-11 | 0.5000 CNY |
| 2020-06-03 | 0.7000 CNY |
| 2019-05-10 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.