Shanghai Shine-Link Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.890 | 8.980 | 8.610 | 8.980 | 8.980 | 2,698,900 |
| 2026-10-22 | 9.050 | 9.100 | 8.890 | 8.920 | 8.920 | 1,678,900 |
| 2026-10-21 | 9.310 | 9.320 | 9.010 | 9.090 | 9.090 | 2,555,000 |
| 2026-10-20 | 9.280 | 9.340 | 9.180 | 9.280 | 9.280 | 1,761,200 |
| 2026-10-19 | 9.180 | 9.270 | 9.000 | 9.190 | 9.190 | 2,704,500 |
| 2026-10-16 | 9.370 | 9.550 | 9.000 | 9.170 | 9.170 | 3,397,300 |
| 2026-10-15 | 9.460 | 9.490 | 9.190 | 9.310 | 9.310 | 2,674,800 |
| 2026-10-14 | 9.480 | 9.580 | 9.390 | 9.550 | 9.550 | 2,525,300 |
| 2026-10-13 | 9.390 | 9.530 | 9.200 | 9.480 | 9.480 | 2,764,300 |
| 2026-10-12 | 9.560 | 9.630 | 9.350 | 9.450 | 9.450 | 2,341,200 |
| 2026-10-09 | 9.420 | 9.590 | 9.330 | 9.560 | 9.560 | 2,822,400 |
| 2026-10-08 | 9.500 | 9.590 | 9.370 | 9.480 | 9.480 | 2,420,600 |
| 2026-09-30 | 9.600 | 9.600 | 9.520 | 9.520 | 9.520 | 1,470,700 |
| 2026-09-29 | 9.560 | 9.680 | 9.520 | 9.560 | 9.560 | 1,715,000 |
| 2026-09-28 | 9.750 | 9.790 | 9.520 | 9.600 | 9.600 | 2,431,872 |
| 2026-09-24 | 9.570 | 9.750 | 9.540 | 9.700 | 9.700 | 2,051,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3500 CNY |
| 2022-08-12 | 0.3000 CNY |
| 2021-08-04 | 0.1800 CNY |
| 2020-08-05 | 0.1800 CNY |
| 2019-07-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.