Hangzhou Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.710 | 7.770 | 7.560 | 7.770 | 7.644 | 15,894,346 |
| 2021-11-09 | 7.930 | 7.990 | 7.600 | 7.770 | 7.644 | 20,986,065 |
| 2021-11-08 | 7.660 | 7.850 | 7.550 | 7.760 | 7.634 | 28,294,308 |
| 2021-11-05 | 8.080 | 8.160 | 7.790 | 7.940 | 7.811 | 55,561,054 |
| 2021-11-04 | 7.170 | 7.870 | 7.040 | 7.870 | 7.742 | 23,682,774 |
| 2021-11-03 | 7.010 | 7.200 | 6.900 | 7.150 | 7.034 | 12,533,692 |
| 2021-11-02 | 7.270 | 7.430 | 6.930 | 7.100 | 6.984 | 18,849,475 |
| 2021-11-01 | 7.240 | 7.430 | 7.060 | 7.270 | 7.152 | 17,217,809 |
| 2021-10-29 | 7.420 | 7.470 | 6.780 | 7.330 | 7.211 | 27,280,576 |
| 2021-10-28 | 7.670 | 7.750 | 7.330 | 7.420 | 7.299 | 19,398,227 |
| 2021-10-27 | 7.640 | 7.820 | 7.550 | 7.650 | 7.526 | 24,284,797 |
| 2021-10-26 | 7.540 | 7.760 | 7.410 | 7.630 | 7.506 | 32,196,910 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0500 CNY |
| 2022-06-08 | 0.0500 CNY |
| 2021-05-28 | 0.0600 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-06-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.