Junhe Pumps Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.190	12.240	11.130	12.240	8.561	21,625,658
2021-11-09	10.200	11.130	10.150	11.130	7.785	13,454,824
2021-11-08	10.000	10.170	9.920	10.120	7.078	1,457,792
2021-11-05	10.100	10.100	9.920	9.960	6.966	997,578
2021-11-04	10.050	10.050	9.900	9.980	6.980	838,045
2021-11-03	9.800	9.980	9.710	9.870	6.903	603,624
2021-11-02	10.050	10.120	9.740	9.850	6.889	1,356,314
2021-11-01	9.680	10.180	9.630	9.960	6.966	2,151,073
2021-10-29	9.610	9.830	9.590	9.680	6.771	1,490,640
2021-10-28	9.340	9.760	9.340	9.650	6.750	1,649,104
2021-10-27	10.050	10.050	9.760	9.830	6.875	1,241,308
2021-10-26	10.140	10.180	9.900	9.940	6.952	2,350,566
2021-10-25	10.380	10.380	10.020	10.120	7.078	2,339,954
2021-10-22	10.150	10.180	9.950	9.980	6.980	1,164,917
2021-10-21	9.980	10.200	9.920	10.070	7.043	995,484
2021-10-20	10.180	10.190	9.960	10.000	6.994	1,307,852
2021-10-19	10.100	10.200	10.090	10.120	7.078	1,036,526
2021-10-18	10.150	10.210	10.020	10.140	7.092	1,031,801
2021-10-15	10.010	10.140	9.950	10.090	7.057	1,295,498
2021-10-14	9.950	10.200	9.950	10.120	7.078	1,197,828

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.