LiaonWellhope Agri-Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.350	9.380	9.210	9.380	9.262	2,209,400
2021-11-09	9.200	9.400	9.200	9.350	9.232	2,838,200
2021-11-08	9.470	9.500	9.200	9.210	9.094	4,932,634
2021-11-05	9.630	9.730	9.450	9.470	9.350	3,611,520
2021-11-04	9.470	9.770	9.410	9.680	9.558	6,233,024
2021-11-03	9.310	9.630	9.280	9.530	9.410	5,509,708
2021-11-02	9.280	9.370	9.200	9.310	9.192	2,749,875
2021-11-01	9.150	9.290	9.040	9.290	9.173	2,693,081
2021-10-29	9.020	9.230	9.020	9.150	9.034	2,282,911
2021-10-28	9.210	9.270	9.030	9.060	8.946	2,841,897
2021-10-27	9.310	9.410	9.200	9.280	9.163	2,252,111
2021-10-26	9.260	9.420	9.260	9.360	9.242	2,311,963
2021-10-25	9.460	9.570	9.250	9.350	9.232	3,292,564
2021-10-22	9.500	9.590	9.280	9.300	9.183	4,692,981
2021-10-21	9.800	9.890	9.500	9.500	9.380	5,162,730
2021-10-20	9.920	10.010	9.720	9.810	9.686	6,796,166
2021-10-19	9.650	10.250	9.580	10.150	10.022	9,354,616
2021-10-18	9.500	9.690	9.270	9.660	9.538	3,287,364
2021-10-15	9.700	9.770	9.480	9.500	9.380	4,409,794
2021-10-14	9.900	9.910	9.740	9.790	9.666	2,664,048

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.