Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.650 | 8.670 | 7.920 | 7.920 | 7.920 | 20,338,660 |
| 2025-10-24 | 8.640 | 8.860 | 8.560 | 8.800 | 8.800 | 12,317,345 |
| 2025-10-23 | 8.930 | 9.000 | 8.530 | 8.630 | 8.630 | 16,992,915 |
| 2025-10-22 | 8.800 | 9.190 | 8.620 | 8.940 | 8.940 | 28,016,651 |
| 2025-10-21 | 7.930 | 8.720 | 7.800 | 8.720 | 8.720 | 29,232,112 |
| 2025-10-20 | 7.880 | 7.950 | 7.620 | 7.930 | 7.930 | 7,854,380 |
| 2025-10-17 | 7.820 | 7.960 | 7.650 | 7.690 | 7.690 | 8,896,805 |
| 2025-10-16 | 7.700 | 8.030 | 7.700 | 7.830 | 7.830 | 11,017,774 |
| 2025-10-15 | 7.400 | 7.910 | 7.240 | 7.750 | 7.750 | 15,140,699 |
| 2025-10-14 | 7.260 | 7.360 | 7.160 | 7.290 | 7.290 | 4,870,800 |
| 2025-10-13 | 7.060 | 7.310 | 6.900 | 7.240 | 7.240 | 6,299,120 |
| 2025-10-10 | 7.270 | 7.440 | 7.250 | 7.270 | 7.270 | 4,703,100 |
| 2025-10-09 | 7.380 | 7.520 | 7.260 | 7.290 | 7.290 | 8,085,780 |
| 2025-09-30 | 7.740 | 7.750 | 7.310 | 7.350 | 7.350 | 11,703,940 |
| 2025-09-29 | 7.640 | 7.900 | 7.510 | 7.700 | 7.700 | 15,433,145 |
| 2025-09-26 | 7.160 | 7.870 | 7.160 | 7.640 | 7.640 | 26,287,353 |
| 2025-09-25 | 7.320 | 7.500 | 7.150 | 7.150 | 7.150 | 6,065,399 |
| 2025-09-24 | 7.140 | 7.410 | 7.140 | 7.370 | 7.370 | 6,621,598 |
| 2025-09-23 | 7.430 | 7.540 | 7.140 | 7.290 | 7.290 | 8,127,440 |
| 2025-09-22 | 7.380 | 7.500 | 7.270 | 7.440 | 7.440 | 7,036,720 |
| 2025-09-19 | 7.290 | 7.490 | 7.140 | 7.380 | 7.380 | 8,517,780 |
| 2025-09-18 | 7.390 | 7.440 | 7.150 | 7.200 | 7.200 | 7,255,880 |
| 2025-09-17 | 7.320 | 7.460 | 7.260 | 7.390 | 7.390 | 6,257,631 |
| 2025-09-16 | 7.260 | 7.390 | 7.100 | 7.390 | 7.390 | 8,239,580 |
| 2025-09-15 | 7.570 | 7.630 | 7.150 | 7.250 | 7.250 | 13,907,620 |
| 2025-09-12 | 7.660 | 7.810 | 7.520 | 7.570 | 7.570 | 7,677,940 |
| 2025-09-11 | 7.540 | 7.670 | 7.530 | 7.640 | 7.640 | 8,628,800 |
| 2025-09-10 | 7.640 | 7.770 | 7.550 | 7.600 | 7.600 | 6,335,610 |
| 2025-09-09 | 7.910 | 7.950 | 7.560 | 7.640 | 7.640 | 13,428,838 |
| 2025-09-08 | 7.830 | 8.100 | 7.740 | 7.920 | 7.920 | 16,367,972 |
| 2025-09-05 | 7.610 | 7.770 | 7.280 | 7.710 | 7.710 | 24,851,069 |
| 2025-09-04 | 7.140 | 7.810 | 7.110 | 7.550 | 7.550 | 35,446,919 |
| 2025-09-03 | 7.250 | 7.260 | 7.080 | 7.100 | 7.100 | 5,854,040 |
| 2025-09-02 | 7.300 | 7.340 | 7.060 | 7.190 | 7.190 | 9,278,760 |
| 2025-09-01 | 7.240 | 7.370 | 7.190 | 7.340 | 7.340 | 11,652,660 |
| 2025-08-29 | 7.180 | 7.340 | 7.020 | 7.180 | 7.180 | 11,428,260 |
| 2025-08-28 | 7.110 | 7.250 | 6.940 | 7.210 | 7.210 | 11,912,908 |
| 2025-08-27 | 7.510 | 7.540 | 7.140 | 7.160 | 7.160 | 24,055,928 |
| 2025-08-26 | 7.710 | 8.000 | 7.480 | 7.510 | 7.510 | 18,699,920 |
| 2025-08-25 | 8.130 | 8.130 | 7.520 | 7.750 | 7.750 | 29,393,483 |
| 2025-08-22 | 7.980 | 8.230 | 7.900 | 8.140 | 8.140 | 20,155,700 |
| 2025-08-21 | 7.670 | 8.160 | 7.620 | 8.000 | 8.000 | 23,200,520 |
| 2025-08-20 | 7.430 | 7.690 | 7.430 | 7.660 | 7.660 | 20,558,580 |
| 2025-08-19 | 7.300 | 7.780 | 7.110 | 7.620 | 7.620 | 45,164,937 |
| 2025-08-18 | 7.380 | 7.930 | 7.060 | 7.350 | 7.350 | 64,521,662 |
| 2025-08-15 | 6.900 | 7.350 | 6.740 | 7.210 | 7.210 | 23,756,880 |
| 2025-08-14 | 6.860 | 7.180 | 6.780 | 6.830 | 6.830 | 20,838,141 |
| 2025-08-13 | 6.520 | 6.880 | 6.460 | 6.860 | 6.860 | 16,432,220 |
| 2025-08-12 | 6.670 | 6.690 | 6.460 | 6.520 | 6.520 | 12,429,040 |
| 2025-08-11 | 6.690 | 6.740 | 6.560 | 6.670 | 6.670 | 13,241,820 |
| 2025-08-08 | 6.800 | 6.850 | 6.320 | 6.620 | 6.620 | 18,989,822 |
| 2025-08-07 | 6.600 | 6.850 | 6.560 | 6.810 | 6.810 | 13,816,880 |
| 2025-08-06 | 6.470 | 6.600 | 6.370 | 6.600 | 6.600 | 9,909,522 |
| 2025-08-05 | 6.300 | 6.500 | 6.260 | 6.480 | 6.480 | 10,409,182 |
| 2025-08-04 | 6.180 | 6.290 | 6.180 | 6.260 | 6.260 | 5,470,220 |
| 2025-08-01 | 6.180 | 6.270 | 6.150 | 6.260 | 6.260 | 6,944,265 |
| 2025-07-31 | 6.300 | 6.310 | 6.100 | 6.140 | 6.140 | 7,186,691 |
| 2025-07-30 | 6.310 | 6.310 | 6.160 | 6.270 | 6.270 | 7,889,988 |
| 2025-07-29 | 6.320 | 6.410 | 6.200 | 6.310 | 6.310 | 12,428,528 |
| 2025-07-28 | 6.190 | 6.370 | 6.060 | 6.230 | 6.230 | 13,433,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.