Topscore Fashion historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 10.380 | 10.950 | 10.380 | 10.950 | 10.950 | 15,673,380 |
| 2026-01-20 | 9.330 | 10.020 | 9.200 | 9.950 | 9.950 | 40,272,592 |
| 2026-01-19 | 9.280 | 9.410 | 9.110 | 9.360 | 9.360 | 18,270,576 |
| 2026-01-16 | 9.550 | 9.700 | 9.110 | 9.260 | 9.260 | 22,304,260 |
| 2026-01-15 | 10.110 | 10.130 | 9.440 | 9.550 | 9.550 | 31,873,280 |
| 2026-01-14 | 10.250 | 10.530 | 9.950 | 10.100 | 10.100 | 47,016,579 |
| 2026-01-13 | 9.870 | 10.650 | 9.630 | 10.360 | 10.360 | 63,055,890 |
| 2026-01-12 | 8.910 | 9.820 | 8.910 | 9.820 | 9.820 | 62,581,385 |
| 2026-01-09 | 9.160 | 9.290 | 8.790 | 8.930 | 8.930 | 39,530,809 |
| 2026-01-08 | 9.510 | 9.600 | 9.100 | 9.310 | 9.310 | 41,086,399 |
| 2026-01-07 | 9.390 | 9.940 | 9.200 | 9.370 | 9.370 | 53,598,532 |
| 2026-01-06 | 10.170 | 10.300 | 9.420 | 9.540 | 9.540 | 80,744,535 |
| 2026-01-05 | 11.330 | 11.330 | 9.450 | 10.470 | 10.470 | 103,476,470 |
| 2025-12-31 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 10,846,885 |
| 2025-12-30 | 9.150 | 9.360 | 8.500 | 9.360 | 9.360 | 69,759,518 |
| 2025-12-29 | 9.160 | 9.160 | 7.880 | 8.510 | 8.510 | 94,607,176 |
| 2025-12-26 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 0 |
| 2025-12-25 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 0 |
| 2025-12-24 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 0 |
| 2025-12-23 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 0 |
| 2025-12-22 | 8.330 | 8.330 | 8.330 | 8.330 | 8.330 | 0 |
| 2025-12-19 | 7.700 | 8.330 | 7.700 | 8.330 | 8.330 | 48,609,542 |
| 2025-12-18 | 7.380 | 7.740 | 7.290 | 7.570 | 7.570 | 12,244,840 |
| 2025-12-17 | 7.510 | 7.510 | 7.210 | 7.380 | 7.380 | 9,499,680 |
| 2025-12-16 | 7.840 | 7.880 | 7.480 | 7.520 | 7.520 | 12,443,920 |
| 2025-12-15 | 7.440 | 7.990 | 7.350 | 7.840 | 7.840 | 18,645,100 |
| 2025-12-12 | 7.390 | 7.540 | 7.270 | 7.460 | 7.460 | 8,869,620 |
| 2025-12-11 | 7.360 | 7.420 | 7.260 | 7.380 | 7.380 | 7,147,600 |
| 2025-12-10 | 7.390 | 7.410 | 7.240 | 7.330 | 7.330 | 7,080,220 |
| 2025-12-09 | 7.470 | 7.520 | 7.380 | 7.390 | 7.390 | 7,192,360 |
| 2025-12-08 | 7.160 | 7.540 | 7.120 | 7.500 | 7.500 | 15,384,960 |
| 2025-12-05 | 7.300 | 7.300 | 7.100 | 7.160 | 7.160 | 9,540,940 |
| 2025-12-04 | 7.250 | 7.490 | 7.150 | 7.340 | 7.340 | 7,598,680 |
| 2025-12-03 | 7.120 | 7.490 | 7.120 | 7.260 | 7.260 | 11,746,500 |
| 2025-12-02 | 7.130 | 7.280 | 7.030 | 7.140 | 7.140 | 6,721,600 |
| 2025-12-01 | 7.190 | 7.530 | 7.120 | 7.210 | 7.210 | 12,833,959 |
| 2025-11-28 | 7.370 | 7.400 | 7.050 | 7.100 | 7.100 | 15,796,419 |
| 2025-11-27 | 6.980 | 7.680 | 6.870 | 7.400 | 7.400 | 25,712,300 |
| 2025-11-26 | 7.120 | 7.180 | 6.940 | 6.980 | 6.980 | 7,659,660 |
| 2025-11-25 | 7.050 | 7.390 | 7.050 | 7.150 | 7.150 | 10,186,520 |
| 2025-11-24 | 7.200 | 7.420 | 6.930 | 7.050 | 7.050 | 8,792,039 |
| 2025-11-21 | 7.340 | 7.370 | 7.080 | 7.200 | 7.200 | 8,081,439 |
| 2025-11-20 | 7.270 | 7.390 | 7.100 | 7.370 | 7.370 | 7,056,384 |
| 2025-11-19 | 7.350 | 7.430 | 7.220 | 7.250 | 7.250 | 5,291,699 |
| 2025-11-18 | 7.450 | 7.530 | 7.230 | 7.330 | 7.330 | 6,990,800 |
| 2025-11-17 | 7.680 | 7.700 | 7.360 | 7.480 | 7.480 | 6,108,200 |
| 2025-11-14 | 7.500 | 7.630 | 7.480 | 7.530 | 7.530 | 6,240,640 |
| 2025-11-13 | 7.630 | 7.680 | 7.470 | 7.500 | 7.500 | 7,651,000 |
| 2025-11-12 | 7.650 | 7.750 | 7.610 | 7.630 | 7.630 | 5,004,799 |
| 2025-11-11 | 7.730 | 7.790 | 7.630 | 7.700 | 7.700 | 6,712,699 |
| 2025-11-10 | 7.750 | 7.900 | 7.670 | 7.730 | 7.730 | 6,746,200 |
| 2025-11-07 | 7.740 | 7.920 | 7.630 | 7.780 | 7.780 | 5,841,500 |
| 2025-11-06 | 7.700 | 7.820 | 7.630 | 7.740 | 7.740 | 6,646,460 |
| 2025-11-05 | 8.100 | 8.100 | 7.570 | 7.740 | 7.740 | 14,776,401 |
| 2025-11-04 | 8.100 | 8.270 | 8.000 | 8.090 | 8.090 | 9,066,930 |
| 2025-11-03 | 7.500 | 8.130 | 7.500 | 8.100 | 8.100 | 14,550,200 |
| 2025-10-31 | 7.440 | 7.550 | 7.400 | 7.530 | 7.530 | 6,204,500 |
| 2025-10-30 | 7.600 | 7.670 | 7.360 | 7.470 | 7.470 | 9,431,700 |
| 2025-10-29 | 7.630 | 7.830 | 7.560 | 7.590 | 7.590 | 10,349,100 |
| 2025-10-28 | 7.700 | 7.790 | 7.420 | 7.660 | 7.660 | 17,648,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.1500 CNY |
| 2020-10-12 | 0.2000 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.