Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.780	13.000	12.510	12.770	12.770	15,852,340
2026-04-23	13.050	13.100	12.580	12.890	12.890	18,143,321
2026-04-22	12.810	13.470	12.690	13.160	13.160	24,800,177
2026-04-21	12.170	13.100	11.950	12.940	12.940	28,113,289
2026-04-20	11.800	12.700	11.560	12.160	12.160	34,827,491
2026-04-17	11.690	11.840	11.390	11.580	11.580	14,162,332
2026-04-16	11.500	11.740	11.400	11.660	11.660	14,675,480
2026-04-15	11.420	11.730	11.200	11.510	11.510	19,687,895
2026-04-14	10.610	11.450	10.540	11.420	11.420	23,792,180
2026-04-13	10.660	10.700	10.410	10.500	10.500	9,178,760
2026-04-10	10.680	11.060	10.630	10.710	10.710	12,691,840
2026-04-09	10.080	10.890	9.940	10.570	10.570	18,051,616
2026-04-08	9.750	10.320	9.720	10.200	10.200	13,075,500
2026-04-07	9.290	9.680	9.210	9.570	9.570	7,638,380
2026-04-03	9.690	9.690	9.230	9.290	9.290	8,506,120
2026-04-02	9.800	9.920	9.570	9.610	9.610	7,856,400
2026-04-01	9.670	10.040	9.650	9.870	9.870	12,257,480
2026-03-31	9.880	9.880	9.500	9.510	9.510	8,397,900
2026-03-30	9.730	9.830	9.550	9.780	9.780	9,688,220
2026-03-27	9.850	10.000	9.670	9.880	9.880	8,165,800
2026-03-26	10.200	10.280	9.760	9.790	9.790	11,466,600
2026-03-25	9.780	10.410	9.780	10.180	10.180	14,598,619
2026-03-24	9.880	9.960	9.390	9.780	9.780	16,922,760
2026-03-23	10.300	10.680	9.650	9.690	9.690	20,824,780
2026-03-20	10.750	11.000	10.300	10.390	10.390	12,820,586
2026-03-19	10.880	11.010	10.630	10.700	10.700	10,626,340
2026-03-18	10.930	11.250	10.790	11.140	11.140	11,228,259
2026-03-17	10.950	11.500	10.730	10.920	10.920	19,343,540
2026-03-16	11.690	11.690	10.700	10.840	10.840	21,921,171
2026-03-13	12.400	12.500	11.450	11.460	11.460	26,114,091
2026-03-12	12.140	12.550	12.040	12.060	12.060	15,641,190
2026-03-11	12.320	12.410	12.050	12.260	12.260	12,618,900
2026-03-10	11.880	12.500	11.810	12.320	12.320	24,145,948
2026-03-09	12.200	12.490	11.400	12.000	12.000	29,064,120
2026-03-06	12.150	12.770	12.020	12.500	12.500	27,034,849
2026-03-05	12.200	12.590	12.020	12.140	12.140	32,921,026
2026-03-04	10.880	12.270	10.800	12.230	12.230	45,864,941
2026-03-03	11.620	11.880	11.130	11.150	11.150	18,942,200
2026-03-02	11.100	11.720	10.920	11.260	11.260	16,999,221
2026-02-27	11.500	11.630	11.260	11.510	11.510	15,743,320
2026-02-26	11.180	11.870	11.120	11.480	11.480	24,856,863
2026-02-25	11.080	11.390	10.890	11.160	11.160	15,073,283
2026-02-24	11.180	11.220	10.720	11.050	11.050	15,841,400
2026-02-13	11.290	11.320	10.930	10.960	10.960	17,810,400
2026-02-12	11.400	11.770	11.080	11.290	11.290	33,063,476
2026-02-11	10.380	11.500	10.350	11.500	11.500	31,223,123
2026-02-10	10.630	10.790	10.400	10.450	10.450	10,425,040
2026-02-09	10.750	11.000	10.550	10.650	10.650	13,760,614
2026-02-06	10.400	10.700	10.060	10.500	10.500	14,760,054
2026-02-05	10.280	10.540	10.210	10.360	10.360	13,092,377
2026-02-04	10.800	10.800	10.160	10.360	10.360	17,904,204
2026-02-03	10.620	10.780	10.340	10.690	10.690	18,214,120
2026-02-02	10.900	10.930	10.400	10.420	10.420	17,735,060
2026-01-30	11.130	11.340	10.610	10.880	10.880	22,692,441
2026-01-29	11.400	11.570	10.800	10.990	10.990	27,433,960
2026-01-28	11.470	11.680	11.070	11.150	11.150	21,325,681
2026-01-27	11.710	11.780	10.900	11.300	11.300	31,598,541
2026-01-26	11.680	12.320	11.660	11.660	11.660	42,447,582
2026-01-23	12.300	12.850	11.400	11.960	11.960	77,465,363
2026-01-22	10.960	12.050	10.700	12.050	12.050	69,039,966

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.