Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.000	17.730	16.650	17.550	17.550	27,753,376
2026-07-22	19.000	19.220	17.120	17.270	17.270	33,971,226
2026-07-21	21.130	21.350	18.090	19.020	19.020	39,636,037
2026-07-20	22.200	22.380	20.020	20.100	20.100	23,286,440
2026-07-17	24.000	24.100	21.640	22.080	22.080	19,951,138
2026-07-16	23.730	24.850	23.530	23.900	23.900	13,704,291
2026-07-15	24.500	25.570	23.500	24.250	24.250	21,610,451
2026-07-14	24.760	25.150	23.100	24.000	24.000	17,170,450
2026-07-13	26.000	26.240	24.070	24.300	24.300	20,580,572
2026-07-10	25.300	27.170	24.800	26.060	26.060	27,052,217
2026-07-09	24.180	25.780	23.950	25.430	25.430	30,235,203
2026-07-08	27.850	28.350	25.700	25.700	25.700	38,079,965
2026-07-07	26.820	28.560	26.380	28.550	28.550	42,021,743
2026-07-06	25.970	27.960	25.000	26.550	26.550	40,190,878
2026-07-03	25.700	26.920	25.170	25.980	25.980	47,969,509
2026-07-02	23.050	25.160	23.050	25.160	25.160	31,398,184
2026-07-01	22.790	23.880	22.450	22.870	22.870	20,625,663
2026-06-30	22.260	23.440	21.770	22.830	22.830	24,552,507
2026-06-29	22.320	22.900	20.480	22.170	22.170	23,796,002
2026-06-26	21.850	23.500	21.500	22.250	22.250	21,104,024
2026-06-25	23.000	23.000	22.160	22.250	22.250	23,070,649
2026-06-24	24.020	24.360	22.640	23.100	23.100	21,052,063
2026-06-23	24.350	24.690	23.600	23.900	23.900	20,635,486
2026-06-22	25.010	25.100	22.700	24.400	24.400	42,724,103
2026-06-18	24.870	26.140	24.000	24.600	24.600	39,044,157
2026-06-17	28.560	29.300	25.820	26.080	26.080	52,259,463
2026-06-16	26.570	28.970	26.360	28.690	28.690	42,831,263
2026-06-15	25.500	26.600	23.750	26.580	26.580	60,032,705
2026-06-12	24.660	26.390	23.960	26.390	26.390	48,798,461
2026-06-11	22.850	24.500	22.810	24.450	24.450	47,153,092
2026-06-10	21.200	22.990	21.100	22.810	22.810	36,731,139
2026-06-09	21.350	21.830	20.500	21.470	21.470	31,658,626
2026-06-08	20.100	22.260	19.900	21.350	21.350	40,945,403
2026-06-05	19.300	21.000	19.010	20.690	20.690	39,691,384
2026-06-04	19.940	21.470	19.510	19.650	19.650	46,743,962
2026-06-03	19.180	20.080	18.970	19.900	19.900	33,578,464
2026-06-02	18.780	19.800	18.490	19.310	19.310	32,582,848
2026-06-01	18.820	19.400	18.040	18.960	18.960	27,194,160
2026-05-29	18.450	19.520	18.410	18.820	18.820	28,404,543
2026-05-28	18.760	18.960	18.000	18.240	18.240	24,608,362
2026-05-27	18.620	19.490	18.250	18.790	18.790	45,397,227
2026-05-26	17.080	19.110	17.080	19.110	19.110	39,868,169
2026-05-25	16.880	17.700	16.870	17.370	17.370	27,195,000
2026-05-22	17.240	17.500	16.520	16.990	16.990	23,208,060
2026-05-21	17.240	18.000	16.930	17.030	17.030	31,742,599
2026-05-20	16.730	17.990	16.730	17.320	17.320	55,269,824
2026-05-19	15.200	16.890	15.200	16.890	16.890	19,545,460
2026-05-18	13.530	15.570	13.530	15.350	15.350	59,136,153
2026-05-15	14.600	15.380	13.930	14.150	14.150	39,527,641
2026-05-14	14.800	14.800	14.060	14.470	14.470	20,709,060
2026-05-13	14.270	14.640	14.240	14.560	14.560	16,459,843
2026-05-12	14.220	14.610	13.800	14.400	14.400	23,680,382
2026-05-11	14.140	14.570	13.700	14.220	14.220	31,055,345
2026-05-08	12.640	14.050	12.640	13.680	13.680	28,693,820
2026-05-07	12.790	12.900	12.550	12.770	12.770	15,949,461
2026-05-06	13.130	13.300	12.520	12.790	12.790	23,028,773
2026-04-30	12.960	13.420	12.960	13.170	13.170	12,798,056
2026-04-29	13.130	13.580	12.940	13.010	13.010	16,158,801
2026-04-28	13.020	13.270	12.840	13.040	13.040	13,727,140
2026-04-27	12.800	13.200	12.550	13.020	13.020	20,074,580

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.