Topscore Fashion historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.340	19.710	17.800	19.570	19.570	13,362,074
2026-10-22	19.990	20.190	18.730	18.820	18.820	8,426,401
2026-10-21	19.980	20.390	19.760	19.990	19.990	9,610,168
2026-10-20	19.330	20.860	19.030	20.040	20.040	15,550,588
2026-10-19	17.920	19.780	17.030	19.160	19.160	15,220,071
2026-10-16	18.190	18.440	17.970	18.030	18.030	6,834,848
2026-10-15	18.200	18.610	17.780	17.830	17.830	7,518,562
2026-10-14	19.000	19.660	18.630	18.790	18.790	7,301,200
2026-10-13	18.670	19.270	17.740	19.000	19.000	9,201,940
2026-10-12	19.690	19.690	18.430	19.000	19.000	8,987,781
2026-10-09	18.650	19.710	17.940	19.350	19.350	12,478,200
2026-10-08	19.490	19.650	18.480	18.840	18.840	8,674,281
2026-09-30	19.710	19.760	19.070	19.220	19.220	5,798,300
2026-09-29	19.050	19.750	18.950	19.540	19.540	8,896,700
2026-09-28	20.340	20.670	19.170	19.270	19.270	13,434,943
2026-09-24	20.960	21.060	20.260	20.340	20.340	8,457,613
2026-09-23	21.570	21.590	21.000	21.130	21.130	10,635,000
2026-09-22	22.220	22.630	21.150	21.550	21.550	21,722,587
2026-09-21	21.700	23.000	21.510	22.130	22.130	21,924,251
2026-09-18	21.390	21.680	21.000	21.100	21.100	15,129,401
2026-09-17	20.330	21.500	20.130	21.210	21.210	17,152,903
2026-09-16	20.060	20.400	19.860	20.230	20.230	8,700,343
2026-09-15	20.990	21.000	20.100	20.180	20.180	8,815,456
2026-09-14	20.810	21.400	20.300	20.900	20.900	8,976,188
2026-09-11	21.570	21.760	20.400	20.860	20.860	14,969,082
2026-09-10	21.810	22.490	21.630	21.990	21.990	12,206,283
2026-09-09	22.490	22.880	21.000	22.140	22.140	21,163,448
2026-09-08	23.250	23.500	22.330	22.460	22.460	19,759,228
2026-09-07	21.000	23.050	20.950	23.050	23.050	21,754,624
2026-09-04	21.030	21.550	20.660	20.950	20.950	17,077,768
2026-09-03	20.970	21.620	20.970	21.120	21.120	21,259,581
2026-09-02	20.240	21.260	19.300	20.860	20.860	26,085,199
2026-09-01	19.660	20.220	19.660	19.840	19.840	15,252,225
2026-08-31	19.200	20.000	19.000	19.640	19.640	26,644,063
2026-08-28	18.360	19.700	17.930	19.700	19.700	24,715,649
2026-08-27	17.550	18.130	17.500	17.910	17.910	10,194,860
2026-08-26	17.730	17.980	17.100	17.690	17.690	10,894,900
2026-08-25	17.880	18.010	17.100	17.730	17.730	11,337,520
2026-08-24	18.560	18.740	17.490	18.000	18.000	12,219,925
2026-08-21	18.050	18.660	17.290	18.530	18.530	15,767,032
2026-08-20	18.500	18.700	17.690	17.870	17.870	16,169,183
2026-08-19	20.260	20.270	18.320	18.320	18.320	17,476,300
2026-08-18	20.350	20.690	20.000	20.360	20.360	14,056,400
2026-08-17	19.160	20.390	18.710	20.250	20.250	20,867,448
2026-08-14	19.200	19.760	18.670	19.230	19.230	16,930,944
2026-08-13	19.780	20.680	19.100	19.170	19.170	22,125,820
2026-08-12	19.630	20.150	19.320	19.630	19.630	15,199,920
2026-08-11	18.850	19.770	18.570	19.610	19.610	15,648,600
2026-08-10	19.770	19.890	18.570	19.000	19.000	16,420,528
2026-08-07	19.100	19.270	17.730	19.010	19.010	20,447,528
2026-08-06	18.480	19.380	18.310	19.100	19.100	16,626,150
2026-08-05	18.100	19.020	18.100	18.520	18.520	20,364,744
2026-08-04	18.300	18.490	17.840	18.300	18.300	17,804,966
2026-08-03	17.100	18.320	17.000	18.080	18.080	29,015,800
2026-07-31	16.030	16.970	16.030	16.970	16.970	21,821,050
2026-07-30	16.420	16.860	15.360	15.430	15.430	18,642,540
2026-07-29	17.130	17.600	16.470	16.740	16.740	17,553,794
2026-07-28	18.510	18.760	16.700	17.210	17.210	25,139,000
2026-07-27	17.000	18.350	16.500	18.350	18.350	25,967,782
2026-07-24	17.470	18.120	15.910	16.680	16.680	21,251,879

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.1500 CNY
2020-10-12	0.2000 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.