Proya Cosmetics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 56.330 | 57.490 | 55.410 | 56.990 | 56.990 | 5,246,278 |
| 2026-10-22 | 55.480 | 56.960 | 55.040 | 56.330 | 56.330 | 4,258,164 |
| 2026-10-21 | 57.350 | 57.460 | 55.010 | 55.590 | 55.590 | 4,543,662 |
| 2026-10-20 | 57.500 | 57.980 | 56.700 | 57.600 | 57.600 | 3,693,228 |
| 2026-10-19 | 57.500 | 58.140 | 56.710 | 57.830 | 57.830 | 4,852,134 |
| 2026-10-16 | 56.400 | 58.560 | 56.060 | 57.790 | 57.790 | 9,900,687 |
| 2026-10-15 | 55.000 | 57.140 | 54.790 | 56.790 | 55.610 | 6,685,405 |
| 2026-10-14 | 55.410 | 55.920 | 55.060 | 55.360 | 54.210 | 2,674,061 |
| 2026-10-13 | 56.360 | 56.360 | 55.200 | 55.410 | 54.259 | 3,684,864 |
| 2026-10-12 | 56.140 | 57.180 | 55.960 | 56.380 | 55.209 | 4,745,166 |
| 2026-10-09 | 55.120 | 56.600 | 54.880 | 56.220 | 56.220 | 5,264,497 |
| 2026-10-08 | 54.710 | 55.220 | 54.120 | 55.120 | 55.120 | 3,884,670 |
| 2026-09-30 | 54.000 | 54.890 | 53.780 | 54.700 | 54.700 | 3,586,795 |
| 2026-09-29 | 54.680 | 55.100 | 53.870 | 53.980 | 53.980 | 4,997,565 |
| 2026-09-28 | 56.440 | 57.000 | 54.580 | 54.680 | 54.680 | 5,324,549 |
| 2026-09-24 | 56.560 | 57.480 | 56.210 | 56.450 | 56.450 | 3,927,881 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 1.2180 CNY |
| 2022-05-30 | 1.2040 CNY |
| 2021-06-02 | 0.7200 CNY |
| 2020-05-13 | 0.5900 CNY |
| 2019-05-14 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.