Hangzhou Zongheng Commun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.110 | 9.120 | 8.970 | 9.100 | 9.034 | 1,279,845 |
| 2021-11-09 | 9.060 | 9.080 | 8.960 | 9.060 | 8.995 | 969,090 |
| 2021-11-08 | 8.940 | 9.060 | 8.880 | 9.000 | 8.935 | 1,052,662 |
| 2021-11-05 | 8.900 | 9.060 | 8.850 | 8.970 | 8.905 | 1,271,407 |
| 2021-11-04 | 8.790 | 8.910 | 8.750 | 8.910 | 8.846 | 1,173,528 |
| 2021-11-03 | 8.760 | 8.830 | 8.690 | 8.790 | 8.726 | 1,115,216 |
| 2021-11-02 | 8.890 | 8.940 | 8.600 | 8.790 | 8.726 | 1,983,195 |
| 2021-11-01 | 8.910 | 8.940 | 8.720 | 8.940 | 8.875 | 2,854,750 |
| 2021-10-29 | 8.830 | 8.970 | 8.710 | 8.910 | 8.846 | 1,791,429 |
| 2021-10-28 | 8.760 | 8.820 | 8.490 | 8.730 | 8.667 | 2,077,062 |
| 2021-10-27 | 9.020 | 9.110 | 8.610 | 8.670 | 8.607 | 2,839,974 |
| 2021-10-26 | 9.080 | 9.180 | 9.040 | 9.120 | 9.054 | 1,135,641 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0500 CNY |
| 2022-07-08 | 0.0300 CNY |
| 2021-05-19 | 0.0300 CNY |
| 2020-06-08 | 0.0520 CNY |
| 2019-05-16 | 0.0840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.