UE Furniture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.400 | 11.600 | 11.320 | 11.490 | 11.490 | 5,501,500 |
| 2025-10-24 | 11.450 | 11.450 | 11.280 | 11.350 | 11.350 | 3,272,450 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3500 CNY |
| 2022-06-10 | 0.2200 CNY |
| 2021-06-03 | 0.2500 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-09-26 | 0.2200 CNY |
| 2019-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.