Three Stars NM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.140 | 14.310 | 13.000 | 14.210 | 14.210 | 5,856,100 |
| 2026-10-22 | 14.790 | 14.960 | 14.250 | 14.260 | 14.260 | 4,675,500 |
| 2026-10-21 | 15.030 | 15.440 | 14.750 | 14.940 | 14.940 | 8,639,959 |
| 2026-10-20 | 14.550 | 15.300 | 14.500 | 15.180 | 15.180 | 11,201,114 |
| 2026-10-19 | 14.100 | 14.550 | 13.690 | 14.520 | 14.520 | 7,145,800 |
| 2026-10-16 | 14.350 | 14.610 | 14.110 | 14.300 | 14.300 | 6,447,604 |
| 2026-10-15 | 14.120 | 14.480 | 13.520 | 14.160 | 14.160 | 6,373,528 |
| 2026-10-14 | 14.380 | 14.780 | 14.120 | 14.170 | 14.170 | 8,963,472 |
| 2026-10-13 | 13.340 | 14.910 | 12.910 | 14.390 | 14.390 | 14,711,310 |
| 2026-10-12 | 13.870 | 13.900 | 13.250 | 13.550 | 13.550 | 4,700,300 |
| 2026-10-09 | 13.710 | 14.040 | 13.200 | 13.790 | 13.790 | 5,017,000 |
| 2026-10-08 | 14.300 | 14.460 | 13.710 | 14.180 | 14.180 | 3,646,800 |
| 2026-09-30 | 14.500 | 14.690 | 14.100 | 14.350 | 14.350 | 3,551,702 |
| 2026-09-29 | 13.740 | 14.640 | 13.660 | 14.380 | 14.380 | 5,706,794 |
| 2026-09-28 | 13.840 | 14.000 | 13.370 | 13.800 | 13.800 | 3,526,500 |
| 2026-09-24 | 13.900 | 13.970 | 13.640 | 13.830 | 13.830 | 4,072,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1800 CNY |
| 2022-05-19 | 0.2860 CNY |
| 2021-05-28 | 0.3920 CNY |
| 2020-06-12 | 0.2100 CNY |
| 2019-04-30 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.