Heilongjiang ZBD Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.550 | 15.780 | 15.550 | 15.710 | 15.540 | 1,623,600 |
| 2021-11-08 | 15.750 | 15.750 | 15.490 | 15.570 | 15.401 | 1,644,117 |
| 2021-11-05 | 15.740 | 15.790 | 15.500 | 15.610 | 15.441 | 1,360,100 |
| 2021-11-04 | 15.710 | 15.800 | 15.630 | 15.740 | 15.569 | 1,730,518 |
| 2021-11-03 | 15.710 | 15.900 | 15.590 | 15.710 | 15.540 | 1,844,200 |
| 2021-11-02 | 15.590 | 15.850 | 15.560 | 15.710 | 15.540 | 4,025,139 |
| 2021-11-01 | 15.720 | 15.730 | 15.390 | 15.580 | 15.411 | 2,359,269 |
| 2021-10-29 | 15.880 | 15.880 | 15.530 | 15.640 | 15.471 | 1,739,289 |
| 2021-10-28 | 15.700 | 15.890 | 15.580 | 15.700 | 15.530 | 1,844,988 |
| 2021-10-27 | 15.520 | 15.800 | 15.300 | 15.770 | 15.599 | 4,311,024 |
| 2021-10-26 | 15.700 | 15.730 | 15.380 | 15.480 | 15.312 | 3,505,400 |
| 2021-10-25 | 16.300 | 16.300 | 15.440 | 15.700 | 15.530 | 10,082,881 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0280 CNY |
| 2022-06-07 | 0.1060 CNY |
| 2020-06-04 | 0.2170 CNY |
| 2019-06-04 | 0.1640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.