Pulike Biological Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.990 | 18.700 | 17.980 | 18.570 | 18.163 | 2,675,814 |
| 2021-11-08 | 18.220 | 18.440 | 17.830 | 17.980 | 17.586 | 2,745,627 |
| 2021-11-05 | 18.370 | 18.780 | 18.230 | 18.300 | 17.899 | 2,775,123 |
| 2021-11-04 | 18.460 | 18.650 | 18.290 | 18.520 | 18.114 | 2,652,500 |
| 2021-11-03 | 18.030 | 18.700 | 17.770 | 18.450 | 18.046 | 4,305,600 |
| 2021-11-02 | 18.200 | 18.300 | 17.660 | 17.940 | 17.547 | 3,595,610 |
| 2021-11-01 | 18.140 | 18.300 | 17.580 | 18.230 | 17.830 | 3,147,500 |
| 2021-10-29 | 17.920 | 18.540 | 17.850 | 18.140 | 17.742 | 4,214,853 |
| 2021-10-28 | 17.460 | 17.740 | 17.160 | 17.530 | 17.146 | 2,009,440 |
| 2021-10-27 | 17.980 | 17.980 | 17.340 | 17.530 | 17.146 | 2,589,597 |
| 2021-10-26 | 18.100 | 18.200 | 17.930 | 18.010 | 17.615 | 1,866,449 |
| 2021-10-25 | 18.530 | 18.790 | 18.030 | 18.110 | 17.713 | 2,535,279 |
| 2021-10-22 | 18.720 | 18.720 | 18.400 | 18.530 | 18.124 | 1,631,867 |
| 2021-10-21 | 18.950 | 18.960 | 18.530 | 18.560 | 18.153 | 2,876,829 |
| 2021-10-20 | 19.690 | 19.910 | 18.800 | 18.960 | 18.544 | 3,366,422 |
| 2021-10-19 | 19.140 | 19.790 | 18.860 | 19.710 | 19.278 | 2,685,500 |
| 2021-10-18 | 18.900 | 19.270 | 18.740 | 19.250 | 18.828 | 2,381,500 |
| 2021-10-15 | 19.450 | 19.600 | 18.890 | 18.890 | 18.476 | 2,267,700 |
| 2021-10-14 | 19.690 | 19.780 | 19.500 | 19.580 | 19.151 | 1,479,600 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3500 CNY |
| 2022-06-20 | 0.2000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-06-17 | 0.2000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.