Pulike Biological Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.160 | 10.220 | 10.070 | 10.160 | 10.160 | 2,457,600 |
| 2026-10-21 | 10.040 | 10.220 | 10.040 | 10.150 | 10.150 | 3,335,760 |
| 2026-10-20 | 10.050 | 10.160 | 9.980 | 10.050 | 10.050 | 3,327,300 |
| 2026-10-19 | 10.100 | 10.220 | 10.020 | 10.050 | 10.050 | 3,826,250 |
| 2026-10-16 | 10.080 | 10.430 | 10.040 | 10.120 | 10.120 | 4,689,400 |
| 2026-10-15 | 10.040 | 10.130 | 9.990 | 10.050 | 10.050 | 3,561,700 |
| 2026-10-14 | 10.270 | 10.370 | 10.170 | 10.190 | 10.190 | 3,111,460 |
| 2026-10-13 | 10.250 | 10.400 | 10.130 | 10.270 | 10.270 | 5,345,560 |
| 2026-10-12 | 10.290 | 10.400 | 10.210 | 10.240 | 10.240 | 3,175,263 |
| 2026-10-09 | 10.170 | 10.310 | 10.100 | 10.290 | 10.290 | 2,709,240 |
| 2026-10-08 | 10.280 | 10.480 | 10.140 | 10.180 | 10.180 | 2,861,403 |
| 2026-09-30 | 10.250 | 10.290 | 10.200 | 10.240 | 10.240 | 2,068,503 |
| 2026-09-29 | 10.150 | 10.240 | 10.100 | 10.220 | 10.220 | 1,263,500 |
| 2026-09-28 | 10.200 | 10.280 | 10.100 | 10.140 | 10.140 | 1,947,697 |
| 2026-09-24 | 10.230 | 10.290 | 10.150 | 10.190 | 10.190 | 1,410,100 |
| 2026-09-23 | 10.310 | 10.310 | 10.190 | 10.220 | 10.220 | 1,674,400 |
| 2026-09-22 | 10.330 | 10.390 | 10.210 | 10.320 | 10.320 | 2,069,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3500 CNY |
| 2022-06-20 | 0.2000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2020-06-17 | 0.2000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.