Zhejiang Jasan Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.880 | 11.010 | 10.750 | 10.930 | 10.930 | 5,007,200 |
| 2025-10-24 | 10.720 | 10.900 | 10.710 | 10.880 | 10.880 | 3,920,700 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-09 | 0.4000 CNY |
| 2022-06-21 | 0.1500 CNY |
| 2020-04-27 | 0.3500 CNY |
| 2019-06-13 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.