Beijing Tricolor Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	66.660	71.990	64.000	64.660	64.660	9,341,600
2026-10-21	66.000	67.580	65.230	66.050	66.050	7,471,493
2026-10-20	67.000	69.790	65.610	66.400	66.400	8,886,762
2026-10-19	64.000	65.130	60.330	64.870	64.870	9,298,020
2026-10-16	67.850	67.990	64.000	64.460	64.460	5,717,636
2026-10-15	68.550	69.880	66.000	66.670	66.670	5,109,488
2026-10-14	71.190	73.600	70.100	70.970	70.970	4,033,079
2026-10-13	71.380	72.990	69.200	71.780	71.780	4,268,056
2026-10-12	72.580	72.970	71.000	71.420	71.420	3,653,232
2026-10-09	73.700	73.860	68.000	72.800	72.800	7,488,185
2026-10-08	77.200	77.860	73.360	73.860	73.860	4,413,616
2026-09-30	78.290	78.780	76.790	77.460	77.460	3,025,559
2026-09-29	78.600	80.360	77.550	77.590	77.590	3,182,495
2026-09-28	82.340	82.470	77.000	78.600	78.600	5,150,622
2026-09-24	84.030	84.860	82.670	82.680	82.680	2,796,863
2026-09-23	85.850	86.000	84.240	84.990	84.990	2,786,800
2026-09-22	86.920	88.500	85.200	85.560	85.560	3,965,836
2026-09-21	87.510	88.300	85.570	86.130	86.130	3,278,356
2026-09-18	86.200	87.250	85.010	86.880	86.880	3,518,698
2026-09-17	85.760	88.380	85.280	85.580	85.580	3,086,592
2026-09-16	84.800	86.500	83.580	85.950	85.950	2,992,482
2026-09-15	85.860	87.500	84.620	84.900	84.900	2,851,452
2026-09-14	83.600	88.880	82.530	86.300	86.300	5,324,581
2026-09-11	84.280	84.700	81.430	83.550	83.550	4,931,134
2026-09-10	87.500	88.100	85.860	85.950	85.950	3,733,385
2026-09-09	90.000	91.280	87.280	88.030	88.030	4,644,468
2026-09-08	93.500	94.580	87.000	89.500	89.500	6,230,075
2026-09-07	93.980	94.500	92.880	93.030	93.030	3,639,535
2026-09-04	95.920	96.660	92.540	93.170	93.170	6,259,558
2026-09-03	93.580	96.490	93.000	95.270	95.270	6,813,662
2026-09-02	92.700	94.200	91.520	92.200	92.200	2,869,224
2026-09-01	96.500	96.660	93.040	93.680	93.680	3,579,485
2026-08-31	89.000	95.520	88.540	95.500	95.500	5,471,430
2026-08-28	93.820	96.160	91.010	91.040	91.040	5,648,337
2026-08-27	89.350	93.940	89.260	93.600	93.600	8,081,806
2026-08-26	98.740	98.880	89.240	89.880	89.880	11,858,525
2026-08-25	94.860	99.680	93.280	99.150	99.150	5,829,917
2026-08-24	98.090	102.09	93.260	95.880	95.880	5,694,662
2026-08-21	93.940	99.980	92.180	98.260	98.260	6,530,908
2026-08-20	96.000	96.310	92.640	93.670	93.670	4,552,329
2026-08-19	101.00	101.00	94.050	94.450	94.450	6,722,902
2026-08-18	103.00	109.69	101.02	102.00	102.00	8,629,085
2026-08-17	99.400	102.24	98.520	102.22	102.22	4,419,616
2026-08-14	98.900	99.800	97.900	99.360	99.360	3,275,074
2026-08-13	101.50	102.86	98.670	98.790	98.790	4,256,615
2026-08-12	99.800	101.63	99.360	100.61	100.61	3,569,336
2026-08-11	98.620	101.68	97.580	99.520	99.520	4,159,614
2026-08-10	101.40	102.10	97.300	99.070	99.070	4,491,146
2026-08-07	98.490	100.87	96.800	100.52	100.52	5,949,494
2026-08-06	97.000	99.790	96.400	98.320	98.320	5,429,807
2026-08-05	92.900	99.180	92.500	98.800	98.800	6,538,123
2026-08-04	92.680	95.440	91.480	94.560	94.560	5,189,544
2026-08-03	90.500	92.880	90.250	91.270	91.270	4,800,499
2026-07-31	94.580	94.580	91.200	91.240	91.240	6,623,630
2026-07-30	92.000	93.850	86.720	88.590	88.590	6,038,585
2026-07-29	94.360	94.590	89.270	92.930	92.930	6,152,741
2026-07-28	92.660	96.550	92.500	93.590	93.590	6,157,709
2026-07-27	90.190	96.120	88.310	95.860	95.860	7,463,571
2026-07-24	91.010	91.300	88.200	89.060	89.060	4,736,713
2026-07-23	92.640	96.370	91.010	91.730	91.730	7,188,182

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-18	0.1000 CNY
2022-05-25	0.2000 CNY
2021-04-16	0.5600 CNY
2020-05-06	0.3000 CNY
2019-05-30	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.