Beijing Tricolor Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 66.660 | 71.990 | 64.000 | 64.660 | 64.660 | 9,341,600 |
| 2026-10-21 | 66.000 | 67.580 | 65.230 | 66.050 | 66.050 | 7,471,493 |
| 2026-10-20 | 67.000 | 69.790 | 65.610 | 66.400 | 66.400 | 8,886,762 |
| 2026-10-19 | 64.000 | 65.130 | 60.330 | 64.870 | 64.870 | 9,298,020 |
| 2026-10-16 | 67.850 | 67.990 | 64.000 | 64.460 | 64.460 | 5,717,636 |
| 2026-10-15 | 68.550 | 69.880 | 66.000 | 66.670 | 66.670 | 5,109,488 |
| 2026-10-14 | 71.190 | 73.600 | 70.100 | 70.970 | 70.970 | 4,033,079 |
| 2026-10-13 | 71.380 | 72.990 | 69.200 | 71.780 | 71.780 | 4,268,056 |
| 2026-10-12 | 72.580 | 72.970 | 71.000 | 71.420 | 71.420 | 3,653,232 |
| 2026-10-09 | 73.700 | 73.860 | 68.000 | 72.800 | 72.800 | 7,488,185 |
| 2026-10-08 | 77.200 | 77.860 | 73.360 | 73.860 | 73.860 | 4,413,616 |
| 2026-09-30 | 78.290 | 78.780 | 76.790 | 77.460 | 77.460 | 3,025,559 |
| 2026-09-29 | 78.600 | 80.360 | 77.550 | 77.590 | 77.590 | 3,182,495 |
| 2026-09-28 | 82.340 | 82.470 | 77.000 | 78.600 | 78.600 | 5,150,622 |
| 2026-09-24 | 84.030 | 84.860 | 82.670 | 82.680 | 82.680 | 2,796,863 |
| 2026-09-23 | 85.850 | 86.000 | 84.240 | 84.990 | 84.990 | 2,786,800 |
| 2026-09-22 | 86.920 | 88.500 | 85.200 | 85.560 | 85.560 | 3,965,836 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.1000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-04-16 | 0.5600 CNY |
| 2020-05-06 | 0.3000 CNY |
| 2019-05-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.