Beijing Tricolor Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 166.77 | 166.80 | 155.00 | 161.92 | 161.92 | 10,337,202 |
| 2025-10-24 | 161.00 | 168.25 | 160.00 | 166.76 | 166.76 | 10,213,871 |
| 2025-10-23 | 158.50 | 165.48 | 155.00 | 160.07 | 160.07 | 8,495,148 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.1000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-04-16 | 0.5600 CNY |
| 2020-05-06 | 0.3000 CNY |
| 2019-05-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.