Beijing Tricolor Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 144.01 | 154.69 | 144.01 | 146.06 | 146.06 | 9,801,849 |
| 2026-04-23 | 148.67 | 150.46 | 143.22 | 145.40 | 145.40 | 5,353,063 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.1000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-04-16 | 0.5600 CNY |
| 2020-05-06 | 0.3000 CNY |
| 2019-05-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.