Aimer Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.990 | 12.260 | 11.580 | 12.260 | 12.260 | 1,380,358 |
| 2026-10-22 | 12.400 | 12.450 | 12.080 | 12.110 | 12.110 | 983,100 |
| 2026-10-21 | 12.480 | 12.590 | 12.250 | 12.330 | 12.330 | 1,030,300 |
| 2026-10-20 | 12.760 | 12.800 | 12.410 | 12.520 | 12.520 | 1,224,900 |
| 2026-10-19 | 12.750 | 12.790 | 12.450 | 12.690 | 12.690 | 1,121,200 |
| 2026-10-16 | 12.860 | 12.980 | 12.550 | 12.700 | 12.700 | 1,021,600 |
| 2026-10-15 | 12.880 | 12.980 | 12.650 | 12.730 | 12.730 | 1,149,300 |
| 2026-10-14 | 13.110 | 13.230 | 12.910 | 12.950 | 12.950 | 1,406,058 |
| 2026-10-13 | 12.900 | 13.200 | 12.720 | 13.110 | 13.110 | 1,792,000 |
| 2026-10-12 | 12.980 | 13.080 | 12.800 | 12.900 | 12.900 | 1,323,306 |
| 2026-10-09 | 12.940 | 13.030 | 12.700 | 12.970 | 12.970 | 1,643,500 |
| 2026-10-08 | 12.990 | 13.110 | 12.770 | 12.880 | 12.880 | 1,550,900 |
| 2026-09-30 | 13.000 | 13.150 | 12.870 | 13.000 | 13.000 | 1,429,300 |
| 2026-09-29 | 12.570 | 13.060 | 12.570 | 13.000 | 13.000 | 1,749,590 |
| 2026-09-28 | 12.880 | 12.930 | 12.620 | 12.830 | 12.830 | 2,264,840 |
| 2026-09-24 | 12.390 | 12.880 | 12.310 | 12.770 | 12.770 | 2,216,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3700 CNY |
| 2025-06-09 | 0.4000 CNY |
| 2024-07-04 | 0.7500 CNY |
| 2023-06-09 | 0.7500 CNY |
| 2022-06-15 | 0.2500 CNY |
| 2021-09-30 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.