Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 25.850 | 26.510 | 25.500 | 26.230 | 26.230 | 4,414,624 |
| 2024-10-29 | 25.950 | 26.380 | 25.600 | 25.910 | 25.910 | 5,277,284 |
| 2024-10-28 | 26.700 | 26.830 | 25.100 | 25.700 | 25.700 | 8,677,047 |
| 2024-10-25 | 26.290 | 26.880 | 26.000 | 26.700 | 26.700 | 7,200,230 |
| 2024-10-24 | 26.280 | 26.780 | 25.760 | 26.230 | 26.230 | 9,971,860 |
| 2024-10-23 | 25.260 | 27.740 | 25.030 | 26.780 | 26.780 | 19,858,809 |
| 2024-10-22 | 22.890 | 25.360 | 22.580 | 25.250 | 25.250 | 15,066,709 |
| 2024-10-21 | 23.280 | 23.650 | 22.750 | 23.050 | 23.050 | 8,585,370 |
| 2024-10-18 | 22.880 | 23.600 | 22.880 | 23.230 | 23.230 | 5,459,023 |
| 2024-10-17 | 23.180 | 23.500 | 22.960 | 23.000 | 23.000 | 3,504,730 |
| 2024-10-16 | 23.100 | 23.480 | 22.650 | 22.960 | 22.960 | 3,115,910 |
| 2024-10-15 | 23.800 | 24.260 | 23.200 | 23.360 | 23.360 | 4,025,673 |
| 2024-10-14 | 23.300 | 24.080 | 22.980 | 23.890 | 23.890 | 4,418,959 |
| 2024-10-11 | 24.300 | 24.450 | 23.070 | 23.260 | 23.260 | 5,334,180 |
| 2024-10-10 | 24.000 | 25.300 | 24.000 | 24.480 | 24.480 | 7,540,979 |
| 2024-10-09 | 25.490 | 25.500 | 23.620 | 24.000 | 24.000 | 9,466,488 |
| 2024-10-08 | 27.280 | 27.280 | 25.000 | 25.500 | 25.500 | 17,385,296 |
| 2024-09-30 | 23.690 | 24.890 | 23.020 | 24.800 | 24.800 | 8,452,660 |
| 2024-09-27 | 21.650 | 23.000 | 21.630 | 22.630 | 22.630 | 5,013,670 |
| 2024-09-26 | 20.840 | 21.250 | 20.210 | 21.200 | 21.200 | 4,279,720 |
| 2024-09-25 | 21.100 | 21.560 | 20.750 | 20.840 | 20.840 | 3,355,150 |
| 2024-09-24 | 20.080 | 20.890 | 20.080 | 20.890 | 20.890 | 3,658,140 |
| 2024-09-23 | 20.370 | 20.650 | 19.980 | 20.030 | 20.030 | 2,166,936 |
| 2024-09-20 | 21.260 | 21.260 | 20.360 | 20.520 | 20.520 | 2,492,727 |
| 2024-09-19 | 21.300 | 21.400 | 20.920 | 21.090 | 21.090 | 2,326,260 |
| 2024-09-18 | 20.890 | 21.450 | 20.820 | 21.190 | 21.190 | 2,169,130 |
| 2024-09-13 | 21.700 | 21.700 | 21.150 | 21.210 | 21.210 | 2,221,750 |
| 2024-09-12 | 21.570 | 22.050 | 21.480 | 21.590 | 21.590 | 2,804,780 |
| 2024-09-11 | 21.000 | 21.970 | 21.000 | 21.640 | 21.640 | 4,984,590 |
| 2024-09-10 | 20.150 | 21.520 | 19.830 | 21.160 | 21.160 | 4,823,260 |
| 2024-09-09 | 20.410 | 20.600 | 19.980 | 20.060 | 20.060 | 2,523,330 |
| 2024-09-06 | 21.340 | 21.520 | 20.570 | 20.590 | 20.590 | 2,874,413 |
| 2024-09-05 | 21.570 | 21.750 | 21.290 | 21.350 | 21.350 | 2,503,070 |
| 2024-09-04 | 21.210 | 22.030 | 21.110 | 21.570 | 21.570 | 3,948,770 |
| 2024-09-03 | 20.700 | 21.520 | 20.600 | 21.400 | 21.400 | 3,572,291 |
| 2024-09-02 | 20.500 | 21.130 | 20.460 | 20.790 | 20.790 | 3,642,091 |
| 2024-08-30 | 20.240 | 21.030 | 20.050 | 20.580 | 20.580 | 3,657,943 |
| 2024-08-29 | 19.380 | 20.530 | 19.380 | 20.260 | 20.260 | 3,121,903 |
| 2024-08-28 | 19.220 | 19.820 | 19.070 | 19.550 | 19.550 | 2,269,990 |
| 2024-08-27 | 19.280 | 19.450 | 19.000 | 19.210 | 19.210 | 2,124,300 |
| 2024-08-26 | 19.310 | 19.600 | 19.090 | 19.470 | 19.470 | 2,275,330 |
| 2024-08-23 | 19.600 | 19.600 | 19.050 | 19.080 | 19.080 | 2,630,180 |
| 2024-08-22 | 19.700 | 19.890 | 19.480 | 19.730 | 19.730 | 1,838,450 |
| 2024-08-21 | 19.750 | 19.900 | 19.600 | 19.620 | 19.620 | 1,905,680 |
| 2024-08-20 | 20.260 | 20.460 | 19.660 | 19.850 | 19.850 | 2,191,860 |
| 2024-08-19 | 20.530 | 20.560 | 20.240 | 20.270 | 20.270 | 2,331,620 |
| 2024-08-16 | 20.380 | 20.850 | 20.220 | 20.530 | 20.530 | 2,028,240 |
| 2024-08-15 | 20.220 | 20.680 | 20.220 | 20.360 | 20.360 | 1,826,290 |
| 2024-08-14 | 20.770 | 20.950 | 20.300 | 20.470 | 20.470 | 2,336,380 |
| 2024-08-13 | 20.300 | 20.990 | 20.200 | 20.860 | 20.860 | 2,410,341 |
| 2024-08-12 | 20.690 | 20.880 | 20.380 | 20.410 | 20.410 | 1,791,720 |
| 2024-08-09 | 20.590 | 20.870 | 20.440 | 20.490 | 20.490 | 1,724,520 |
| 2024-08-08 | 20.950 | 21.160 | 20.450 | 20.530 | 20.530 | 3,544,690 |
| 2024-08-07 | 21.500 | 21.500 | 21.010 | 21.160 | 21.160 | 2,248,620 |
| 2024-08-06 | 21.160 | 21.750 | 21.130 | 21.390 | 21.390 | 2,323,700 |
| 2024-08-05 | 21.500 | 21.900 | 21.060 | 21.130 | 21.130 | 3,161,190 |
| 2024-08-02 | 22.240 | 22.420 | 21.580 | 21.710 | 21.710 | 4,104,293 |
| 2024-08-01 | 22.950 | 23.440 | 22.280 | 22.420 | 22.420 | 3,525,720 |
| 2024-07-31 | 21.660 | 22.700 | 21.510 | 22.680 | 22.680 | 4,039,680 |
| 2024-07-30 | 21.800 | 22.240 | 21.510 | 21.830 | 21.830 | 3,890,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2000 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2020-06-17 | 0.0900 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.