Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 25.200 | 25.480 | 24.300 | 24.540 | 24.540 | 6,387,050 |
| 2025-01-22 | 24.480 | 25.400 | 24.440 | 25.210 | 25.210 | 7,025,803 |
| 2025-01-21 | 24.250 | 24.550 | 23.890 | 24.500 | 24.500 | 3,452,790 |
| 2025-01-20 | 23.700 | 24.280 | 23.670 | 24.200 | 24.200 | 3,271,300 |
| 2025-01-17 | 23.540 | 24.190 | 23.310 | 23.700 | 23.700 | 3,819,790 |
| 2025-01-16 | 23.620 | 24.020 | 23.090 | 23.480 | 23.480 | 2,590,260 |
| 2025-01-15 | 24.150 | 24.150 | 23.640 | 23.710 | 23.710 | 1,889,490 |
| 2025-01-14 | 23.160 | 24.070 | 22.900 | 24.040 | 24.040 | 3,083,380 |
| 2025-01-13 | 23.270 | 23.550 | 22.550 | 22.780 | 22.780 | 3,387,860 |
| 2025-01-10 | 23.960 | 24.520 | 23.610 | 23.620 | 23.620 | 3,751,440 |
| 2025-01-09 | 24.000 | 24.300 | 23.550 | 23.890 | 23.890 | 4,357,380 |
| 2025-01-08 | 23.420 | 24.800 | 23.420 | 24.320 | 24.320 | 7,392,305 |
| 2025-01-07 | 22.610 | 23.580 | 22.550 | 23.410 | 23.410 | 2,985,680 |
| 2025-01-06 | 22.570 | 23.070 | 22.200 | 22.700 | 22.700 | 2,462,276 |
| 2025-01-03 | 23.120 | 23.600 | 22.550 | 22.570 | 22.570 | 3,351,145 |
| 2025-01-02 | 23.870 | 24.250 | 23.000 | 23.120 | 23.120 | 4,158,450 |
| 2024-12-31 | 24.160 | 24.840 | 23.960 | 24.040 | 24.040 | 6,246,910 |
| 2024-12-30 | 22.990 | 24.890 | 22.750 | 24.150 | 24.150 | 7,996,179 |
| 2024-12-27 | 23.210 | 23.290 | 22.900 | 22.990 | 22.990 | 2,725,380 |
| 2024-12-26 | 23.070 | 23.380 | 22.920 | 23.120 | 23.120 | 2,547,080 |
| 2024-12-25 | 23.730 | 23.790 | 22.890 | 23.030 | 23.030 | 4,658,310 |
| 2024-12-24 | 23.320 | 23.800 | 23.150 | 23.730 | 23.730 | 2,710,630 |
| 2024-12-23 | 24.100 | 24.160 | 23.100 | 23.130 | 23.130 | 2,721,115 |
| 2024-12-20 | 24.000 | 24.360 | 23.700 | 24.020 | 24.020 | 2,418,060 |
| 2024-12-19 | 23.800 | 23.990 | 23.510 | 23.800 | 23.800 | 2,965,070 |
| 2024-12-18 | 24.020 | 24.190 | 23.530 | 23.890 | 23.890 | 2,999,133 |
| 2024-12-17 | 24.170 | 24.630 | 23.900 | 23.990 | 23.990 | 3,022,650 |
| 2024-12-16 | 24.780 | 25.200 | 24.010 | 24.220 | 24.220 | 5,974,860 |
| 2024-12-13 | 25.360 | 25.370 | 24.860 | 24.880 | 24.880 | 2,814,150 |
| 2024-12-12 | 25.550 | 25.550 | 25.160 | 25.460 | 25.460 | 2,790,800 |
| 2024-12-11 | 25.410 | 25.840 | 25.380 | 25.500 | 25.500 | 1,979,943 |
| 2024-12-10 | 26.380 | 26.440 | 25.560 | 25.590 | 25.590 | 4,370,270 |
| 2024-12-09 | 25.490 | 26.250 | 25.440 | 25.790 | 25.790 | 4,164,373 |
| 2024-12-06 | 25.330 | 25.710 | 25.050 | 25.570 | 25.570 | 4,015,009 |
| 2024-12-05 | 26.120 | 26.120 | 24.820 | 25.280 | 25.280 | 8,364,531 |
| 2024-12-04 | 26.640 | 26.890 | 25.910 | 25.960 | 25.960 | 5,403,717 |
| 2024-12-03 | 26.820 | 27.540 | 26.660 | 26.930 | 26.930 | 6,034,245 |
| 2024-12-02 | 26.420 | 27.050 | 25.860 | 26.930 | 26.930 | 6,465,084 |
| 2024-11-29 | 26.160 | 26.860 | 26.010 | 26.450 | 26.450 | 3,434,970 |
| 2024-11-28 | 26.380 | 27.140 | 26.060 | 26.150 | 26.150 | 3,910,472 |
| 2024-11-27 | 25.580 | 26.500 | 25.160 | 26.500 | 26.500 | 3,255,920 |
| 2024-11-26 | 26.020 | 26.160 | 25.500 | 25.680 | 25.680 | 2,154,700 |
| 2024-11-25 | 25.700 | 26.400 | 25.650 | 26.060 | 26.060 | 2,539,100 |
| 2024-11-22 | 27.010 | 27.310 | 25.840 | 25.900 | 25.900 | 4,148,439 |
| 2024-11-21 | 26.850 | 27.240 | 26.560 | 27.070 | 27.070 | 3,619,910 |
| 2024-11-20 | 27.290 | 27.290 | 26.350 | 26.980 | 26.980 | 5,967,763 |
| 2024-11-19 | 25.920 | 27.290 | 25.710 | 27.290 | 27.290 | 7,668,010 |
| 2024-11-18 | 25.400 | 27.270 | 25.150 | 25.920 | 25.920 | 8,964,260 |
| 2024-11-15 | 26.500 | 27.280 | 25.320 | 25.420 | 25.420 | 5,292,020 |
| 2024-11-14 | 26.410 | 27.280 | 26.410 | 26.610 | 26.610 | 5,384,010 |
| 2024-11-13 | 26.030 | 26.880 | 25.880 | 26.700 | 26.700 | 4,478,731 |
| 2024-11-12 | 26.580 | 27.050 | 26.000 | 26.140 | 26.140 | 5,678,810 |
| 2024-11-11 | 26.480 | 27.080 | 26.310 | 26.680 | 26.680 | 5,450,380 |
| 2024-11-08 | 26.720 | 27.260 | 26.330 | 26.620 | 26.620 | 5,745,906 |
| 2024-11-07 | 26.800 | 26.890 | 26.160 | 26.600 | 26.600 | 8,181,918 |
| 2024-11-06 | 27.690 | 28.270 | 27.050 | 27.330 | 27.330 | 7,389,525 |
| 2024-11-05 | 27.330 | 28.570 | 27.100 | 27.780 | 27.780 | 9,034,613 |
| 2024-11-04 | 26.360 | 27.330 | 26.260 | 27.150 | 27.150 | 6,999,056 |
| 2024-11-01 | 26.570 | 26.990 | 25.740 | 26.350 | 26.350 | 6,658,732 |
| 2024-10-31 | 25.570 | 27.340 | 24.880 | 26.970 | 26.970 | 11,034,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2000 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2020-06-17 | 0.0900 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.