Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 22.880 | 23.400 | 22.730 | 23.100 | 23.100 | 14,503,764 |
| 2025-04-25 | 22.300 | 23.880 | 22.260 | 22.840 | 22.840 | 16,130,570 |
| 2025-04-24 | 23.110 | 23.250 | 22.230 | 22.280 | 22.280 | 15,955,300 |
| 2025-04-23 | 22.870 | 23.670 | 22.700 | 23.260 | 23.260 | 19,662,500 |
| 2025-04-22 | 22.730 | 22.870 | 22.330 | 22.390 | 22.390 | 10,608,380 |
| 2025-04-21 | 22.160 | 22.880 | 21.810 | 22.880 | 22.880 | 12,077,910 |
| 2025-04-18 | 23.100 | 23.130 | 22.170 | 22.230 | 22.230 | 16,957,210 |
| 2025-04-17 | 22.870 | 24.060 | 22.730 | 23.210 | 23.210 | 18,734,470 |
| 2025-04-16 | 23.730 | 23.940 | 22.600 | 22.780 | 22.780 | 17,618,440 |
| 2025-04-15 | 23.910 | 24.220 | 23.450 | 23.960 | 23.960 | 18,112,760 |
| 2025-04-14 | 23.370 | 24.480 | 23.360 | 23.900 | 23.900 | 30,151,624 |
| 2025-04-11 | 21.680 | 22.990 | 21.450 | 22.560 | 22.560 | 29,705,279 |
| 2025-04-10 | 22.000 | 23.190 | 21.580 | 22.250 | 22.250 | 41,056,956 |
| 2025-04-09 | 21.250 | 23.300 | 21.250 | 22.000 | 22.000 | 56,937,262 |
| 2025-04-08 | 23.610 | 23.610 | 23.610 | 23.610 | 23.610 | 3,560,700 |
| 2025-04-07 | 26.230 | 26.230 | 26.230 | 26.230 | 26.230 | 2,513,800 |
| 2025-04-03 | 29.140 | 29.140 | 27.120 | 29.140 | 29.140 | 68,009,602 |
| 2025-04-02 | 24.290 | 26.490 | 24.090 | 26.490 | 26.490 | 21,644,133 |
| 2025-04-01 | 24.020 | 24.290 | 23.860 | 24.080 | 24.080 | 2,926,470 |
| 2025-03-31 | 24.610 | 24.780 | 23.700 | 23.830 | 23.830 | 5,797,113 |
| 2025-03-28 | 24.890 | 25.390 | 24.700 | 24.840 | 24.840 | 3,480,360 |
| 2025-03-27 | 25.250 | 25.280 | 24.840 | 24.890 | 24.890 | 4,651,850 |
| 2025-03-26 | 24.900 | 25.460 | 24.900 | 25.320 | 25.320 | 3,995,600 |
| 2025-03-25 | 25.370 | 25.580 | 24.750 | 25.000 | 25.000 | 5,448,330 |
| 2025-03-24 | 25.510 | 26.120 | 24.730 | 25.610 | 25.610 | 8,192,080 |
| 2025-03-21 | 26.010 | 26.590 | 25.150 | 25.500 | 25.500 | 10,649,950 |
| 2025-03-20 | 25.920 | 26.300 | 25.880 | 26.090 | 26.090 | 7,834,760 |
| 2025-03-19 | 25.900 | 26.160 | 25.620 | 25.900 | 25.900 | 7,853,950 |
| 2025-03-18 | 26.080 | 26.120 | 25.460 | 26.040 | 26.040 | 9,882,460 |
| 2025-03-17 | 26.790 | 26.790 | 25.840 | 25.980 | 25.980 | 7,136,540 |
| 2025-03-14 | 26.510 | 27.040 | 26.280 | 26.730 | 26.730 | 5,347,910 |
| 2025-03-13 | 27.060 | 27.700 | 26.340 | 26.630 | 26.630 | 6,195,570 |
| 2025-03-12 | 27.730 | 28.150 | 27.000 | 27.120 | 27.120 | 6,372,550 |
| 2025-03-11 | 27.420 | 27.940 | 26.950 | 27.800 | 27.800 | 8,265,440 |
| 2025-03-10 | 27.080 | 28.160 | 26.870 | 27.880 | 27.880 | 13,348,838 |
| 2025-03-07 | 27.170 | 28.280 | 26.110 | 27.220 | 27.220 | 21,654,842 |
| 2025-03-06 | 25.870 | 27.060 | 25.800 | 27.060 | 27.060 | 22,029,420 |
| 2025-03-05 | 24.500 | 25.350 | 24.240 | 24.600 | 24.600 | 4,921,026 |
| 2025-03-04 | 24.240 | 24.890 | 24.150 | 24.680 | 24.680 | 4,701,850 |
| 2025-03-03 | 24.780 | 25.160 | 24.220 | 24.480 | 24.480 | 6,537,340 |
| 2025-02-28 | 25.870 | 26.180 | 24.390 | 24.450 | 24.450 | 13,432,954 |
| 2025-02-27 | 26.510 | 27.160 | 25.720 | 26.000 | 26.000 | 20,881,210 |
| 2025-02-26 | 23.620 | 25.840 | 23.260 | 25.840 | 25.840 | 16,477,496 |
| 2025-02-25 | 23.220 | 23.990 | 23.220 | 23.490 | 23.490 | 5,724,132 |
| 2025-02-24 | 23.400 | 23.990 | 23.080 | 23.720 | 23.720 | 6,366,180 |
| 2025-02-21 | 22.500 | 23.660 | 22.220 | 23.450 | 23.450 | 9,808,810 |
| 2025-02-20 | 22.460 | 22.650 | 22.320 | 22.420 | 22.420 | 2,744,470 |
| 2025-02-19 | 22.300 | 22.470 | 22.220 | 22.450 | 22.450 | 2,665,527 |
| 2025-02-18 | 22.520 | 22.590 | 22.300 | 22.310 | 22.310 | 2,048,630 |
| 2025-02-17 | 22.710 | 22.750 | 22.400 | 22.500 | 22.500 | 2,854,653 |
| 2025-02-14 | 22.650 | 23.070 | 22.600 | 22.670 | 22.670 | 3,019,590 |
| 2025-02-13 | 22.700 | 22.830 | 22.560 | 22.640 | 22.640 | 2,690,830 |
| 2025-02-12 | 22.490 | 22.730 | 22.300 | 22.730 | 22.730 | 2,369,399 |
| 2025-02-11 | 22.790 | 22.790 | 22.400 | 22.540 | 22.540 | 2,895,030 |
| 2025-02-10 | 23.140 | 23.150 | 22.410 | 22.770 | 22.770 | 7,845,090 |
| 2025-02-07 | 23.070 | 23.380 | 22.840 | 23.160 | 23.160 | 6,081,676 |
| 2025-02-06 | 23.070 | 23.140 | 22.560 | 23.060 | 23.060 | 4,771,076 |
| 2025-02-05 | 24.030 | 24.170 | 22.920 | 23.080 | 23.080 | 5,253,240 |
| 2025-01-27 | 24.640 | 24.660 | 23.900 | 24.030 | 24.030 | 3,166,340 |
| 2025-01-24 | 24.400 | 24.960 | 24.250 | 24.730 | 24.730 | 3,474,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2000 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2020-06-17 | 0.0900 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.