Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 21.700 | 22.677 | 21.577 | 21.685 | 21.685 | 14,338,394 |
| 2024-04-29 | 19.839 | 21.308 | 19.646 | 21.200 | 21.200 | 8,709,545 |
| 2024-04-26 | 19.562 | 20.092 | 19.400 | 19.869 | 19.869 | 5,531,500 |
| 2024-04-25 | 19.308 | 19.946 | 19.185 | 19.408 | 19.408 | 5,045,170 |
| 2024-04-24 | 19.231 | 19.585 | 18.769 | 19.162 | 19.162 | 4,916,527 |
| 2024-04-23 | 19.739 | 19.739 | 18.923 | 19.215 | 19.215 | 9,086,512 |
| 2024-04-22 | 18.677 | 19.800 | 18.415 | 19.800 | 19.800 | 6,466,070 |
| 2024-04-19 | 18.700 | 18.839 | 17.800 | 18.000 | 18.000 | 4,002,404 |
| 2024-04-18 | 18.777 | 19.015 | 18.331 | 18.677 | 18.677 | 2,987,350 |
| 2024-04-17 | 17.731 | 18.692 | 17.546 | 18.662 | 18.662 | 3,789,201 |
| 2024-04-16 | 18.631 | 18.808 | 17.385 | 17.462 | 17.462 | 4,694,560 |
| 2024-04-15 | 19.608 | 19.731 | 18.462 | 18.885 | 18.885 | 4,919,980 |
| 2024-04-12 | 19.754 | 20.146 | 19.485 | 19.669 | 19.669 | 2,740,315 |
| 2024-04-11 | 19.077 | 20.077 | 19.077 | 19.846 | 19.846 | 4,073,030 |
| 2024-04-10 | 19.631 | 19.869 | 19.062 | 19.331 | 19.331 | 3,738,930 |
| 2024-04-09 | 19.869 | 20.277 | 19.562 | 19.708 | 19.708 | 4,292,470 |
| 2024-04-08 | 19.969 | 20.500 | 19.846 | 19.869 | 19.869 | 5,632,380 |
| 2024-04-03 | 20.169 | 20.462 | 19.769 | 20.177 | 20.177 | 4,476,550 |
| 2024-04-02 | 20.700 | 21.062 | 20.323 | 20.346 | 20.346 | 8,102,645 |
| 2024-04-01 | 20.039 | 20.615 | 19.769 | 20.362 | 20.362 | 4,713,308 |
| 2024-03-29 | 19.562 | 20.046 | 19.485 | 20.046 | 20.046 | 2,054,390 |
| 2024-03-28 | 18.808 | 20.115 | 18.785 | 19.539 | 19.539 | 6,388,590 |
| 2024-03-27 | 19.615 | 19.800 | 18.692 | 18.846 | 18.846 | 5,291,269 |
| 2024-03-26 | 19.285 | 19.746 | 18.962 | 19.739 | 19.739 | 5,225,610 |
| 2024-03-25 | 19.892 | 20.123 | 19.292 | 19.292 | 19.292 | 4,451,980 |
| 2024-03-22 | 20.339 | 20.385 | 19.562 | 19.908 | 19.908 | 5,537,642 |
| 2024-03-21 | 19.739 | 20.439 | 19.577 | 20.439 | 20.439 | 5,336,475 |
| 2024-03-20 | 19.362 | 20.062 | 19.362 | 19.815 | 19.815 | 4,147,390 |
| 2024-03-19 | 19.523 | 20.223 | 19.385 | 19.477 | 19.477 | 5,700,099 |
| 2024-03-18 | 18.669 | 19.746 | 18.515 | 19.662 | 19.662 | 7,049,900 |
| 2024-03-15 | 18.508 | 18.877 | 18.439 | 18.585 | 18.585 | 3,534,412 |
| 2024-03-14 | 18.485 | 18.892 | 18.192 | 18.469 | 18.469 | 4,153,294 |
| 2024-03-13 | 18.523 | 19.023 | 18.269 | 18.562 | 18.562 | 6,257,275 |
| 2024-03-12 | 18.439 | 18.823 | 18.308 | 18.562 | 18.562 | 4,559,100 |
| 2024-03-11 | 17.962 | 18.846 | 17.885 | 18.600 | 18.600 | 7,416,760 |
| 2024-03-08 | 17.215 | 18.008 | 17.177 | 17.923 | 17.923 | 5,269,795 |
| 2024-03-07 | 17.692 | 17.792 | 17.131 | 17.146 | 17.146 | 5,237,165 |
| 2024-03-06 | 16.777 | 18.185 | 16.723 | 17.785 | 17.785 | 8,424,829 |
| 2024-03-05 | 17.192 | 17.192 | 16.692 | 16.769 | 16.769 | 3,422,510 |
| 2024-03-04 | 17.185 | 17.592 | 17.000 | 17.231 | 17.231 | 3,597,620 |
| 2024-03-01 | 17.023 | 17.269 | 16.869 | 17.192 | 17.192 | 3,099,070 |
| 2024-02-29 | 16.308 | 17.062 | 16.231 | 17.039 | 17.039 | 4,494,620 |
| 2024-02-28 | 17.739 | 18.308 | 16.469 | 16.539 | 16.539 | 6,277,570 |
| 2024-02-27 | 17.154 | 17.615 | 16.977 | 17.554 | 17.554 | 3,025,643 |
| 2024-02-26 | 17.139 | 17.346 | 16.962 | 17.177 | 17.177 | 3,555,143 |
| 2024-02-23 | 16.969 | 17.269 | 16.754 | 17.023 | 17.023 | 3,390,857 |
| 2024-02-22 | 16.715 | 17.123 | 16.592 | 16.869 | 16.869 | 3,849,391 |
| 2024-02-21 | 16.415 | 17.462 | 16.239 | 16.708 | 16.708 | 5,044,621 |
| 2024-02-20 | 16.292 | 16.623 | 16.000 | 16.539 | 16.539 | 3,195,800 |
| 2024-02-19 | 15.923 | 16.800 | 15.923 | 16.392 | 16.392 | 5,333,650 |
| 2024-02-08 | 14.777 | 15.908 | 14.477 | 15.862 | 15.862 | 7,207,090 |
| 2024-02-07 | 15.000 | 15.377 | 14.392 | 14.723 | 14.723 | 9,107,905 |
| 2024-02-06 | 13.862 | 15.115 | 13.469 | 15.115 | 15.115 | 7,247,275 |
| 2024-02-05 | 14.846 | 14.908 | 13.585 | 14.131 | 14.131 | 7,854,930 |
| 2024-02-02 | 15.900 | 16.377 | 14.462 | 15.092 | 15.092 | 6,379,453 |
| 2024-02-01 | 15.900 | 16.369 | 15.500 | 15.892 | 15.892 | 5,348,154 |
| 2024-01-31 | 16.862 | 16.969 | 15.785 | 15.869 | 15.869 | 6,342,766 |
| 2024-01-30 | 16.815 | 17.623 | 16.539 | 16.900 | 16.900 | 10,066,188 |
| 2024-01-29 | 17.154 | 17.246 | 16.139 | 16.177 | 16.177 | 7,096,735 |
| 2024-01-26 | 17.523 | 17.931 | 17.177 | 17.185 | 17.185 | 5,856,012 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2000 CNY |
| 2022-07-13 | 0.2900 CNY |
| 2020-06-17 | 0.0900 CNY |
| 2019-07-11 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.