Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.210 | 19.870 | 19.010 | 19.180 | 12.949 | 27,064,626 |
| 2021-11-08 | 18.370 | 19.990 | 18.340 | 19.850 | 13.401 | 36,171,437 |
| 2021-11-05 | 18.310 | 20.500 | 18.110 | 18.630 | 12.577 | 47,701,010 |
| 2021-11-04 | 17.650 | 19.040 | 17.240 | 18.840 | 12.719 | 33,573,663 |
| 2021-11-03 | 16.650 | 17.740 | 16.640 | 17.610 | 11.889 | 23,322,808 |
| 2021-11-02 | 17.220 | 17.430 | 16.530 | 16.670 | 11.254 | 14,892,272 |
| 2021-11-01 | 16.590 | 17.450 | 16.590 | 17.260 | 11.653 | 21,707,578 |
| 2021-10-29 | 15.710 | 16.720 | 15.360 | 16.670 | 11.254 | 15,115,722 |
| 2021-10-28 | 15.490 | 15.830 | 15.160 | 15.660 | 10.572 | 4,024,708 |
| 2021-10-27 | 15.850 | 15.980 | 15.220 | 15.490 | 10.458 | 4,759,857 |
| 2021-10-26 | 16.300 | 16.300 | 15.770 | 15.850 | 10.701 | 7,232,013 |
| 2021-10-25 | 16.530 | 16.770 | 16.160 | 16.430 | 11.092 | 8,137,943 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0350 CNY |
| 2022-07-14 | 0.6816 CNY |
| 2021-06-01 | 0.7250 CNY |
| 2019-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.