Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.310 | 14.830 | 13.320 | 13.350 | 13.350 | 84,410,181 |
| 2026-10-21 | 14.500 | 15.140 | 14.300 | 14.470 | 14.470 | 118,587,263 |
| 2026-10-20 | 13.280 | 14.600 | 12.890 | 14.230 | 14.230 | 142,444,133 |
| 2026-10-19 | 12.040 | 13.700 | 11.380 | 13.270 | 13.270 | 122,732,297 |
| 2026-10-16 | 13.100 | 13.450 | 12.500 | 12.640 | 12.640 | 68,850,110 |
| 2026-10-15 | 12.990 | 13.480 | 12.830 | 12.860 | 12.860 | 92,306,063 |
| 2026-10-14 | 13.570 | 14.540 | 13.480 | 13.510 | 13.510 | 146,800,947 |
| 2026-10-13 | 12.300 | 13.570 | 11.940 | 13.570 | 13.570 | 101,152,293 |
| 2026-10-12 | 12.000 | 12.350 | 11.810 | 12.340 | 12.340 | 67,630,870 |
| 2026-10-09 | 11.530 | 12.040 | 10.880 | 12.000 | 12.000 | 55,537,072 |
| 2026-10-08 | 11.910 | 11.980 | 11.420 | 11.510 | 11.510 | 30,256,123 |
| 2026-09-30 | 11.880 | 12.140 | 11.660 | 11.880 | 11.880 | 31,667,526 |
| 2026-09-29 | 11.400 | 11.920 | 11.400 | 11.780 | 11.780 | 32,196,665 |
| 2026-09-28 | 12.280 | 12.290 | 11.470 | 11.520 | 11.520 | 41,940,047 |
| 2026-09-24 | 12.590 | 12.760 | 12.070 | 12.110 | 12.110 | 53,120,657 |
| 2026-09-23 | 13.080 | 13.140 | 12.410 | 12.690 | 12.690 | 62,710,505 |
| 2026-09-22 | 13.050 | 13.370 | 12.900 | 13.140 | 13.140 | 77,949,084 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0350 CNY |
| 2022-07-14 | 0.6816 CNY |
| 2021-06-01 | 0.7250 CNY |
| 2019-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.