Guangdong Champion Asia Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.020 | 14.150 | 13.880 | 14.060 | 14.060 | 6,741,560 |
| 2025-10-24 | 13.750 | 14.030 | 13.720 | 13.990 | 13.990 | 6,572,392 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-07-07 | 0.5600 CNY |
| 2021-05-24 | 0.2200 CNY |
| 2020-07-16 | 0.0503 CNY |
| 2019-06-10 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.