Guangdong Champion Asia Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.460 | 19.000 | 17.150 | 17.890 | 17.890 | 46,856,400 |
| 2026-10-22 | 19.480 | 21.480 | 19.040 | 19.060 | 19.060 | 52,538,619 |
| 2026-10-21 | 22.000 | 22.400 | 19.540 | 19.710 | 19.710 | 54,287,520 |
| 2026-10-20 | 20.580 | 21.710 | 19.530 | 21.710 | 21.710 | 25,649,883 |
| 2026-10-19 | 18.700 | 20.100 | 17.440 | 19.740 | 19.740 | 41,043,618 |
| 2026-10-16 | 22.010 | 22.200 | 18.260 | 18.660 | 18.660 | 48,362,160 |
| 2026-10-15 | 18.230 | 20.250 | 17.560 | 20.250 | 20.250 | 24,737,280 |
| 2026-10-14 | 17.900 | 18.980 | 16.730 | 18.410 | 18.410 | 35,165,378 |
| 2026-10-13 | 15.750 | 17.470 | 14.920 | 17.470 | 17.470 | 11,660,500 |
| 2026-10-12 | 16.430 | 16.480 | 15.690 | 15.880 | 15.880 | 9,239,680 |
| 2026-10-09 | 17.070 | 17.410 | 15.750 | 16.470 | 16.470 | 11,822,100 |
| 2026-10-08 | 17.570 | 18.030 | 17.160 | 17.500 | 17.500 | 11,497,727 |
| 2026-09-30 | 18.330 | 18.500 | 17.350 | 17.400 | 17.400 | 12,054,500 |
| 2026-09-29 | 17.500 | 18.650 | 17.260 | 18.450 | 18.450 | 16,188,067 |
| 2026-09-28 | 18.400 | 18.760 | 17.060 | 17.380 | 17.380 | 14,903,387 |
| 2026-09-24 | 19.070 | 19.600 | 18.370 | 18.470 | 18.470 | 14,847,000 |
| 2026-09-23 | 18.930 | 19.560 | 18.810 | 19.370 | 19.370 | 19,896,291 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-07-07 | 0.5600 CNY |
| 2021-05-24 | 0.2200 CNY |
| 2020-07-16 | 0.0503 CNY |
| 2019-06-10 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.