Huida Sanitary Ware Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.960 | 7.000 | 6.820 | 6.890 | 6.890 | 3,441,610 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.1010 CNY |
| 2022-05-25 | 0.1860 CNY |
| 2021-04-20 | 0.2430 CNY |
| 2020-04-29 | 0.2300 CNY |
| 2019-05-31 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.