Jiangsu King's Luck Brewery Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.750 | 38.900 | 38.550 | 38.740 | 38.740 | 4,886,637 |
| 2025-10-24 | 39.090 | 39.200 | 38.710 | 38.750 | 38.750 | 6,419,395 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7300 CNY |
| 2022-05-31 | 0.5900 CNY |
| 2021-06-25 | 0.4500 CNY |
| 2020-06-24 | 0.4100 CNY |
| 2019-05-21 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.