Jiangsu King's Luck Brewery Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.720 | 30.250 | 29.510 | 30.110 | 30.110 | 9,603,502 |
| 2026-10-22 | 29.350 | 29.750 | 29.020 | 29.580 | 29.580 | 6,951,189 |
| 2026-10-21 | 30.110 | 30.430 | 29.350 | 29.490 | 29.490 | 9,088,426 |
| 2026-10-20 | 29.440 | 30.400 | 29.320 | 30.230 | 30.230 | 13,846,601 |
| 2026-10-19 | 29.360 | 30.360 | 29.170 | 29.450 | 29.450 | 11,255,171 |
| 2026-10-16 | 28.660 | 29.650 | 28.630 | 29.640 | 29.640 | 12,806,345 |
| 2026-10-15 | 28.220 | 29.350 | 28.020 | 29.100 | 29.100 | 15,279,429 |
| 2026-10-14 | 27.600 | 28.350 | 27.580 | 28.220 | 28.220 | 8,421,741 |
| 2026-10-13 | 28.010 | 28.650 | 27.870 | 28.080 | 28.080 | 11,878,886 |
| 2026-10-12 | 27.680 | 28.130 | 27.620 | 27.970 | 27.970 | 6,118,091 |
| 2026-10-09 | 27.650 | 28.050 | 27.220 | 27.620 | 27.620 | 6,031,494 |
| 2026-10-08 | 27.990 | 28.080 | 27.500 | 27.650 | 27.650 | 8,856,528 |
| 2026-09-30 | 27.120 | 28.440 | 26.670 | 28.090 | 28.090 | 14,090,338 |
| 2026-09-29 | 26.700 | 27.130 | 26.500 | 27.130 | 27.130 | 7,897,937 |
| 2026-09-28 | 26.900 | 27.140 | 26.480 | 26.640 | 26.640 | 5,747,919 |
| 2026-09-24 | 27.270 | 27.480 | 26.700 | 26.920 | 26.920 | 6,753,347 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7300 CNY |
| 2022-05-31 | 0.5900 CNY |
| 2021-06-25 | 0.4500 CNY |
| 2020-06-24 | 0.4100 CNY |
| 2019-05-21 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.