Guangxi Liuzhou Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.440 | 18.690 | 18.410 | 18.600 | 18.600 | 5,785,275 |
| 2025-10-24 | 18.700 | 18.770 | 18.300 | 18.430 | 18.430 | 9,373,655 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.5080 CNY |
| 2022-06-17 | 0.4800 CNY |
| 2021-06-10 | 0.6000 CNY |
| 2020-06-24 | 0.9520 CNY |
| 2019-05-28 | 0.6200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.