Solareast Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	8.410	8.550	8.330	8.470	8.470	11,412,800
2026-04-23	8.530	8.560	8.400	8.400	8.400	16,406,167
2026-04-22	8.620	8.650	8.550	8.570	8.570	12,825,390
2026-04-21	8.840	8.840	8.660	8.680	8.680	11,779,191
2026-04-20	8.750	8.800	8.650	8.800	8.800	15,604,621
2026-04-17	8.920	8.930	8.730	8.760	8.760	16,482,883
2026-04-16	8.800	8.950	8.730	8.920	8.920	20,465,653
2026-04-15	8.690	9.050	8.690	8.870	8.870	30,584,070
2026-04-14	8.650	8.690	8.550	8.690	8.690	16,193,400
2026-04-13	8.600	8.650	8.480	8.650	8.650	15,590,426
2026-04-10	8.570	8.680	8.530	8.610	8.610	19,184,133
2026-04-09	8.660	8.690	8.480	8.540	8.540	23,934,172
2026-04-08	8.500	8.850	8.500	8.790	8.790	32,461,533
2026-04-07	8.800	8.810	8.430	8.510	8.510	27,366,182
2026-04-03	8.980	9.010	8.240	8.300	8.300	42,279,798
2026-04-02	9.270	9.310	9.000	9.010	9.010	32,697,797
2026-04-01	9.380	9.440	9.230	9.310	9.310	27,286,289
2026-03-31	9.600	9.700	9.280	9.290	9.290	37,496,570
2026-03-30	9.900	9.970	9.180	9.600	9.600	54,462,818
2026-03-27	9.900	10.190	9.620	10.060	10.060	55,739,451
2026-03-26	10.500	10.600	10.060	10.100	10.100	59,019,805
2026-03-25	10.780	10.840	10.490	10.600	10.600	71,482,349
2026-03-24	10.810	11.090	10.600	10.880	10.880	76,083,049
2026-03-23	10.530	11.000	10.410	10.820	10.820	95,164,103
2026-03-20	10.590	10.950	10.300	10.630	10.630	120,134,479
2026-03-19	9.750	10.750	9.680	10.750	10.750	69,970,573
2026-03-18	9.910	10.120	9.700	9.770	9.770	49,666,916
2026-03-17	10.030	10.640	9.990	10.040	10.040	71,576,880
2026-03-16	10.610	11.130	10.000	10.080	10.080	120,055,804
2026-03-13	9.420	10.320	9.360	10.320	10.320	83,187,116
2026-03-12	9.210	9.450	9.140	9.380	9.380	17,284,785
2026-03-11	9.280	9.300	9.200	9.210	9.210	7,929,276
2026-03-10	9.280	9.310	9.250	9.280	9.280	7,390,400
2026-03-09	9.260	9.270	9.120	9.230	9.230	10,175,518
2026-03-06	9.200	9.370	9.150	9.320	9.320	10,379,300
2026-03-05	9.180	9.280	9.150	9.200	9.200	9,773,508
2026-03-04	9.300	9.340	9.050	9.100	9.100	18,303,501
2026-03-03	9.520	9.680	9.410	9.420	9.420	18,480,805
2026-03-02	9.600	9.650	9.400	9.410	9.410	23,334,810
2026-02-27	9.750	9.770	9.670	9.710	9.710	13,134,283
2026-02-26	9.760	9.850	9.720	9.770	9.770	11,860,283
2026-02-25	9.710	9.780	9.700	9.760	9.760	11,357,852
2026-02-24	9.790	9.820	9.720	9.740	9.740	11,741,600
2026-02-13	9.650	9.760	9.650	9.730	9.730	10,505,800
2026-02-12	9.750	9.800	9.660	9.680	9.680	15,478,000
2026-02-11	10.150	10.150	9.800	9.810	9.810	22,640,509
2026-02-10	9.880	10.190	9.790	10.080	10.080	33,107,104
2026-02-09	9.720	9.890	9.720	9.880	9.880	20,025,383
2026-02-06	9.640	9.740	9.570	9.710	9.710	14,366,700
2026-02-05	9.830	9.880	9.700	9.710	9.710	17,493,800
2026-02-04	9.650	9.840	9.600	9.830	9.830	23,395,455
2026-02-03	9.610	9.690	9.570	9.690	9.690	18,791,690
2026-02-02	9.600	9.810	9.560	9.570	9.570	22,773,400
2026-01-30	9.900	10.050	9.580	9.660	9.660	38,318,902
2026-01-29	10.340	10.360	9.970	9.990	9.990	45,700,095
2026-01-28	10.470	10.650	10.260	10.340	10.340	59,281,878
2026-01-27	10.330	10.990	10.010	10.750	10.750	95,628,634
2026-01-26	9.930	10.790	9.800	10.330	10.330	99,643,178
2026-01-23	9.630	9.870	9.600	9.810	9.810	25,639,563
2026-01-22	9.570	9.610	9.540	9.610	9.610	10,179,302

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.0780 CNY
2021-06-10	0.1250 CNY
2020-06-19	0.0625 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.