Solareast Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.300 | 6.550 | 6.300 | 6.530 | 6.530 | 11,507,631 |
| 2026-07-22 | 6.430 | 6.510 | 6.330 | 6.340 | 6.340 | 8,834,201 |
| 2026-07-21 | 6.550 | 6.560 | 6.390 | 6.460 | 6.460 | 12,125,405 |
| 2026-07-20 | 6.400 | 6.660 | 6.350 | 6.550 | 6.550 | 14,794,057 |
| 2026-07-17 | 6.590 | 6.820 | 6.460 | 6.460 | 6.460 | 18,901,900 |
| 2026-07-16 | 6.370 | 6.560 | 6.340 | 6.520 | 6.520 | 9,274,300 |
| 2026-07-15 | 6.300 | 6.480 | 6.260 | 6.440 | 6.440 | 9,047,389 |
| 2026-07-14 | 6.280 | 6.360 | 6.190 | 6.350 | 6.350 | 9,586,548 |
| 2026-07-13 | 6.530 | 6.600 | 6.310 | 6.330 | 6.330 | 11,869,300 |
| 2026-07-10 | 6.480 | 6.690 | 6.330 | 6.600 | 6.600 | 16,293,700 |
| 2026-07-09 | 6.420 | 6.570 | 6.310 | 6.490 | 6.490 | 13,643,580 |
| 2026-07-08 | 6.860 | 6.890 | 6.460 | 6.470 | 6.470 | 19,564,056 |
| 2026-07-07 | 7.150 | 7.160 | 6.920 | 6.930 | 6.930 | 17,373,361 |
| 2026-07-06 | 6.930 | 7.330 | 6.900 | 7.250 | 7.250 | 27,779,324 |
| 2026-07-03 | 6.850 | 7.420 | 6.850 | 7.060 | 7.060 | 29,350,359 |
| 2026-07-02 | 7.080 | 7.190 | 6.900 | 6.960 | 6.960 | 35,022,739 |
| 2026-07-01 | 7.550 | 7.960 | 7.120 | 7.410 | 7.410 | 57,919,837 |
| 2026-06-30 | 6.940 | 7.270 | 6.940 | 7.270 | 7.270 | 14,549,532 |
| 2026-06-29 | 6.420 | 6.880 | 6.360 | 6.610 | 6.610 | 31,625,190 |
| 2026-06-26 | 6.360 | 6.440 | 6.220 | 6.280 | 6.280 | 10,159,300 |
| 2026-06-25 | 6.410 | 6.490 | 6.330 | 6.390 | 6.390 | 10,457,300 |
| 2026-06-24 | 6.660 | 6.690 | 6.380 | 6.440 | 6.440 | 11,044,500 |
| 2026-06-23 | 6.610 | 6.800 | 6.600 | 6.720 | 6.720 | 9,943,500 |
| 2026-06-22 | 6.600 | 6.690 | 6.450 | 6.680 | 6.635 | 12,037,400 |
| 2026-06-18 | 6.830 | 6.880 | 6.600 | 6.670 | 6.625 | 13,307,064 |
| 2026-06-17 | 7.070 | 7.070 | 6.870 | 6.900 | 6.854 | 9,075,600 |
| 2026-06-16 | 7.060 | 7.100 | 6.950 | 7.090 | 7.042 | 7,725,997 |
| 2026-06-15 | 6.980 | 7.150 | 6.980 | 7.060 | 7.012 | 7,307,600 |
| 2026-06-12 | 6.900 | 7.010 | 6.810 | 6.970 | 6.970 | 8,648,200 |
| 2026-06-11 | 6.930 | 6.950 | 6.790 | 6.850 | 6.850 | 7,231,302 |
| 2026-06-10 | 6.930 | 6.990 | 6.840 | 6.960 | 6.960 | 7,607,826 |
| 2026-06-09 | 6.970 | 7.020 | 6.770 | 7.000 | 7.000 | 9,451,400 |
| 2026-06-08 | 7.000 | 7.150 | 6.870 | 6.920 | 6.920 | 10,198,366 |
| 2026-06-05 | 7.140 | 7.300 | 7.000 | 7.170 | 7.170 | 11,170,641 |
| 2026-06-04 | 7.460 | 7.480 | 7.100 | 7.130 | 7.130 | 12,793,101 |
| 2026-06-03 | 7.550 | 7.590 | 7.420 | 7.480 | 7.480 | 8,479,800 |
| 2026-06-02 | 7.840 | 7.840 | 7.600 | 7.610 | 7.610 | 9,305,900 |
| 2026-06-01 | 7.690 | 7.910 | 7.470 | 7.870 | 7.870 | 11,202,200 |
| 2026-05-29 | 7.600 | 7.830 | 7.570 | 7.690 | 7.690 | 9,047,570 |
| 2026-05-28 | 7.550 | 7.720 | 7.530 | 7.630 | 7.630 | 7,487,000 |
| 2026-05-27 | 7.810 | 7.840 | 7.540 | 7.590 | 7.590 | 15,106,305 |
| 2026-05-26 | 7.550 | 8.180 | 7.410 | 7.960 | 7.960 | 23,710,345 |
| 2026-05-25 | 7.750 | 7.850 | 7.490 | 7.570 | 7.570 | 16,458,016 |
| 2026-05-22 | 7.950 | 8.000 | 7.710 | 7.820 | 7.820 | 13,651,816 |
| 2026-05-21 | 8.300 | 8.350 | 7.940 | 7.960 | 7.960 | 13,260,542 |
| 2026-05-20 | 8.420 | 8.420 | 8.240 | 8.280 | 8.280 | 9,551,897 |
| 2026-05-19 | 8.380 | 8.450 | 8.360 | 8.440 | 8.440 | 6,823,100 |
| 2026-05-18 | 8.480 | 8.480 | 8.350 | 8.370 | 8.370 | 8,934,800 |
| 2026-05-15 | 8.520 | 8.630 | 8.440 | 8.460 | 8.460 | 9,716,506 |
| 2026-05-14 | 8.800 | 8.810 | 8.530 | 8.530 | 8.530 | 15,415,500 |
| 2026-05-13 | 8.800 | 8.910 | 8.630 | 8.830 | 8.830 | 20,831,701 |
| 2026-05-12 | 8.600 | 8.920 | 8.600 | 8.800 | 8.800 | 24,330,341 |
| 2026-05-11 | 8.670 | 8.690 | 8.550 | 8.600 | 8.600 | 12,473,099 |
| 2026-05-08 | 8.650 | 8.700 | 8.550 | 8.670 | 8.670 | 11,361,303 |
| 2026-05-07 | 8.550 | 8.660 | 8.530 | 8.660 | 8.660 | 14,562,668 |
| 2026-05-06 | 8.360 | 8.530 | 8.360 | 8.530 | 8.530 | 13,172,183 |
| 2026-04-30 | 8.400 | 8.440 | 8.320 | 8.360 | 8.360 | 7,703,981 |
| 2026-04-29 | 8.240 | 8.430 | 8.240 | 8.380 | 8.380 | 8,417,544 |
| 2026-04-28 | 8.480 | 8.500 | 8.330 | 8.330 | 8.330 | 10,491,000 |
| 2026-04-27 | 8.460 | 8.550 | 8.320 | 8.510 | 8.510 | 11,186,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0780 CNY |
| 2021-06-10 | 0.1250 CNY |
| 2020-06-19 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.