Solareast Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.390 | 7.400 | 6.760 | 7.240 | 7.240 | 66,655,483 |
| 2026-10-22 | 7.930 | 8.020 | 7.490 | 7.510 | 7.510 | 60,393,646 |
| 2026-10-21 | 7.990 | 8.550 | 7.750 | 7.870 | 7.870 | 99,741,837 |
| 2026-10-20 | 7.160 | 7.840 | 7.030 | 7.840 | 7.840 | 73,106,852 |
| 2026-10-19 | 7.200 | 7.460 | 7.060 | 7.130 | 7.130 | 31,780,082 |
| 2026-10-16 | 7.600 | 7.600 | 7.200 | 7.280 | 7.280 | 43,866,726 |
| 2026-10-15 | 7.210 | 7.890 | 7.160 | 7.620 | 7.620 | 58,874,228 |
| 2026-10-14 | 7.390 | 7.480 | 7.190 | 7.230 | 7.230 | 13,529,099 |
| 2026-10-13 | 7.250 | 7.500 | 7.180 | 7.430 | 7.430 | 18,012,800 |
| 2026-10-12 | 7.410 | 7.480 | 7.250 | 7.300 | 7.300 | 21,016,500 |
| 2026-10-09 | 7.310 | 7.570 | 7.060 | 7.560 | 7.560 | 28,398,938 |
| 2026-10-08 | 7.290 | 7.410 | 7.250 | 7.300 | 7.300 | 12,298,609 |
| 2026-09-30 | 7.370 | 7.370 | 7.210 | 7.270 | 7.270 | 10,611,901 |
| 2026-09-29 | 7.260 | 7.410 | 7.200 | 7.260 | 7.260 | 13,117,000 |
| 2026-09-28 | 7.300 | 7.440 | 7.260 | 7.290 | 7.290 | 18,145,185 |
| 2026-09-24 | 7.300 | 7.490 | 7.260 | 7.300 | 7.300 | 14,440,700 |
| 2026-09-23 | 7.340 | 7.450 | 7.250 | 7.330 | 7.330 | 15,919,500 |
| 2026-09-22 | 7.600 | 7.650 | 7.350 | 7.400 | 7.400 | 21,102,513 |
| 2026-09-21 | 7.200 | 7.540 | 7.110 | 7.490 | 7.490 | 35,763,821 |
| 2026-09-18 | 6.900 | 7.280 | 6.840 | 7.140 | 7.140 | 29,075,503 |
| 2026-09-17 | 6.760 | 6.900 | 6.660 | 6.890 | 6.890 | 20,219,828 |
| 2026-09-16 | 6.730 | 6.880 | 6.700 | 6.810 | 6.810 | 19,873,948 |
| 2026-09-15 | 7.180 | 7.190 | 6.820 | 6.830 | 6.830 | 36,167,093 |
| 2026-09-14 | 7.080 | 7.490 | 7.050 | 7.220 | 7.220 | 49,548,885 |
| 2026-09-11 | 7.990 | 8.030 | 7.450 | 7.450 | 7.450 | 63,397,208 |
| 2026-09-10 | 7.680 | 8.620 | 7.680 | 8.280 | 8.280 | 105,671,483 |
| 2026-09-09 | 7.680 | 8.100 | 7.450 | 7.840 | 7.840 | 40,824,686 |
| 2026-09-08 | 7.580 | 7.910 | 7.500 | 7.740 | 7.740 | 27,651,396 |
| 2026-09-07 | 7.790 | 7.820 | 7.560 | 7.640 | 7.640 | 27,518,243 |
| 2026-09-04 | 7.630 | 8.000 | 7.550 | 7.830 | 7.830 | 40,948,465 |
| 2026-09-03 | 7.920 | 7.930 | 7.590 | 7.600 | 7.600 | 33,499,961 |
| 2026-09-02 | 7.730 | 8.120 | 7.620 | 7.840 | 7.840 | 42,479,007 |
| 2026-09-01 | 7.690 | 7.870 | 7.570 | 7.720 | 7.720 | 39,031,056 |
| 2026-08-31 | 7.300 | 8.120 | 7.230 | 7.720 | 7.720 | 57,102,467 |
| 2026-08-28 | 7.160 | 7.460 | 7.140 | 7.380 | 7.380 | 27,309,803 |
| 2026-08-27 | 7.210 | 7.250 | 7.150 | 7.220 | 7.220 | 21,481,332 |
| 2026-08-26 | 7.330 | 7.420 | 7.270 | 7.290 | 7.290 | 26,012,704 |
| 2026-08-25 | 7.200 | 7.510 | 7.160 | 7.440 | 7.440 | 38,938,403 |
| 2026-08-24 | 7.160 | 7.510 | 7.070 | 7.320 | 7.320 | 39,325,382 |
| 2026-08-21 | 7.390 | 7.400 | 7.120 | 7.180 | 7.180 | 28,574,381 |
| 2026-08-20 | 7.540 | 7.590 | 7.270 | 7.410 | 7.410 | 54,251,676 |
| 2026-08-19 | 6.960 | 7.630 | 6.850 | 7.630 | 7.630 | 40,131,186 |
| 2026-08-18 | 6.970 | 7.010 | 6.900 | 6.940 | 6.940 | 6,684,436 |
| 2026-08-17 | 6.980 | 7.000 | 6.850 | 6.970 | 6.970 | 7,103,800 |
| 2026-08-14 | 6.950 | 7.020 | 6.860 | 6.970 | 6.970 | 9,890,300 |
| 2026-08-13 | 7.020 | 7.050 | 6.910 | 6.930 | 6.930 | 11,068,112 |
| 2026-08-12 | 6.920 | 7.030 | 6.880 | 7.020 | 7.020 | 10,241,400 |
| 2026-08-11 | 6.940 | 6.960 | 6.850 | 6.900 | 6.900 | 6,335,300 |
| 2026-08-10 | 6.790 | 6.940 | 6.760 | 6.940 | 6.940 | 9,914,926 |
| 2026-08-07 | 6.890 | 6.890 | 6.680 | 6.800 | 6.800 | 10,765,603 |
| 2026-08-06 | 6.890 | 6.950 | 6.770 | 6.850 | 6.850 | 9,754,266 |
| 2026-08-05 | 6.870 | 6.950 | 6.830 | 6.900 | 6.900 | 12,337,981 |
| 2026-08-04 | 7.000 | 7.000 | 6.860 | 6.910 | 6.910 | 11,697,173 |
| 2026-08-03 | 6.790 | 6.920 | 6.740 | 6.920 | 6.920 | 14,007,596 |
| 2026-07-31 | 6.600 | 6.860 | 6.600 | 6.840 | 6.840 | 21,192,096 |
| 2026-07-30 | 6.770 | 7.100 | 6.680 | 6.930 | 6.930 | 28,634,383 |
| 2026-07-29 | 6.620 | 6.720 | 6.570 | 6.690 | 6.690 | 9,011,100 |
| 2026-07-28 | 6.550 | 6.680 | 6.530 | 6.610 | 6.610 | 8,031,200 |
| 2026-07-27 | 6.330 | 6.580 | 6.310 | 6.550 | 6.550 | 11,710,093 |
| 2026-07-24 | 6.490 | 6.580 | 6.360 | 6.370 | 6.370 | 7,602,216 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.0780 CNY |
| 2021-06-10 | 0.1250 CNY |
| 2020-06-19 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.