Shanghai Longcheer Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.090 | 46.380 | 45.580 | 45.870 | 45.297 | 7,333,744 |
| 2025-10-24 | 45.290 | 45.900 | 45.070 | 45.800 | 45.228 | 8,445,688 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 CNY |
| 2025-06-10 | 0.5000 CNY |
| 2024-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.