Tianyang Hot Mel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	19.520	19.520	18.440	18.920	13.068	8,078,541
2021-11-09	19.600	19.990	19.090	19.520	13.483	7,440,113
2021-11-08	18.610	20.060	18.610	19.590	13.531	10,129,758
2021-11-05	18.180	19.360	18.000	18.910	13.061	11,777,754
2021-11-04	17.980	18.260	17.700	18.260	12.612	6,543,059
2021-11-03	17.640	18.090	17.370	17.980	12.419	5,205,177
2021-11-02	17.630	18.280	17.180	17.640	12.184	8,458,409
2021-11-01	16.500	18.060	16.290	17.630	12.177	15,374,109
2021-10-29	16.140	16.500	15.700	16.420	11.341	3,959,152
2021-10-28	16.600	16.720	15.910	16.190	11.182	5,513,538
2021-10-27	16.600	16.900	16.150	16.700	11.535	4,626,274
2021-10-26	16.960	16.960	16.610	16.620	11.479	4,281,575
2021-10-25	17.060	17.460	16.600	16.840	11.631	7,334,868
2021-10-22	17.060	17.260	16.660	17.060	11.783	4,270,898
2021-10-21	17.770	17.830	17.010	17.340	11.977	6,605,540
2021-10-20	16.700	17.940	16.620	17.720	12.239	9,388,097
2021-10-19	16.960	17.100	16.650	16.680	11.521	3,580,967
2021-10-18	16.820	17.250	16.690	16.980	11.728	3,632,385
2021-10-15	16.950	17.400	16.550	17.060	11.783	5,950,140
2021-10-14	17.000	17.630	16.720	17.040	11.770	4,120,729

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.