Guangdong Ellington Electronics Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.400 | 11.560 | 10.600 | 11.090 | 11.090 | 56,926,351 |
| 2026-10-22 | 12.770 | 12.800 | 11.780 | 11.780 | 11.780 | 46,846,925 |
| 2026-10-21 | 13.300 | 13.350 | 12.460 | 12.730 | 12.730 | 44,106,885 |
| 2026-10-20 | 13.140 | 13.860 | 12.770 | 13.180 | 13.180 | 54,000,710 |
| 2026-10-19 | 12.670 | 13.380 | 11.880 | 13.150 | 13.150 | 57,126,885 |
| 2026-10-16 | 13.870 | 13.980 | 12.700 | 12.850 | 12.850 | 69,647,666 |
| 2026-10-15 | 13.060 | 14.360 | 12.970 | 13.870 | 13.870 | 89,926,989 |
| 2026-10-14 | 13.400 | 13.830 | 13.140 | 13.250 | 13.250 | 76,456,621 |
| 2026-10-13 | 11.800 | 13.340 | 11.570 | 13.340 | 13.340 | 55,858,852 |
| 2026-10-12 | 12.590 | 12.750 | 12.000 | 12.130 | 12.130 | 36,399,175 |
| 2026-10-09 | 13.450 | 13.470 | 12.200 | 12.680 | 12.680 | 59,671,366 |
| 2026-10-08 | 14.060 | 14.620 | 13.380 | 13.550 | 13.550 | 56,683,067 |
| 2026-09-30 | 15.000 | 15.200 | 13.480 | 13.830 | 13.830 | 84,642,324 |
| 2026-09-29 | 12.950 | 14.440 | 12.950 | 14.440 | 14.440 | 28,696,940 |
| 2026-09-28 | 13.690 | 14.180 | 12.930 | 13.130 | 13.130 | 59,460,387 |
| 2026-09-24 | 15.200 | 15.290 | 13.980 | 14.260 | 14.260 | 82,644,899 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1470 CNY |
| 2022-07-19 | 0.0680 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-10-22 | 0.1200 CNY |
| 2020-07-07 | 0.3500 CNY |
| 2019-09-25 | 0.7500 CNY |
| 2019-07-19 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.