Guangdong Super Telecom historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	11.450	11.800	11.450	11.730	11.730	752,088
2021-11-03	11.450	11.620	11.450	11.560	11.560	549,740
2021-11-02	11.690	11.790	11.450	11.450	11.450	889,260
2021-11-01	11.770	11.880	11.520	11.760	11.760	795,052
2021-10-29	11.670	11.800	11.500	11.780	11.780	788,720
2021-10-28	11.680	11.720	11.430	11.680	11.680	775,520
2021-10-27	12.080	12.080	11.490	11.530	11.530	1,436,036
2021-10-26	12.190	12.190	12.070	12.080	12.080	445,300
2021-10-25	12.370	12.450	12.140	12.190	12.190	570,200

← NewerPage 21 of 21 · 1,209 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-13	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.