Guangdong Super Telecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.890 | 26.110 | 24.800 | 24.820 | 24.820 | 3,166,500 |
| 2026-10-21 | 25.890 | 26.960 | 25.700 | 25.770 | 25.770 | 4,410,600 |
| 2026-10-20 | 24.470 | 25.830 | 24.140 | 25.810 | 25.810 | 4,366,200 |
| 2026-10-19 | 24.030 | 24.670 | 23.560 | 24.470 | 24.470 | 3,424,486 |
| 2026-10-16 | 24.990 | 25.090 | 24.200 | 24.400 | 24.400 | 3,605,400 |
| 2026-10-15 | 24.500 | 25.180 | 24.400 | 24.500 | 24.500 | 4,535,300 |
| 2026-10-14 | 26.400 | 26.660 | 25.550 | 25.570 | 25.570 | 3,901,519 |
| 2026-10-13 | 25.990 | 26.940 | 25.570 | 26.650 | 26.650 | 5,572,940 |
| 2026-10-12 | 26.450 | 27.250 | 25.410 | 26.550 | 26.550 | 6,128,900 |
| 2026-10-09 | 26.460 | 26.650 | 25.300 | 26.450 | 26.450 | 6,175,400 |
| 2026-10-08 | 27.570 | 27.900 | 26.430 | 26.580 | 26.580 | 6,005,551 |
| 2026-09-30 | 29.710 | 29.720 | 27.410 | 27.700 | 27.700 | 9,443,600 |
| 2026-09-29 | 26.310 | 29.100 | 25.960 | 29.100 | 29.100 | 7,368,651 |
| 2026-09-28 | 28.670 | 28.960 | 26.260 | 26.450 | 26.450 | 11,104,938 |
| 2026-09-24 | 32.230 | 32.480 | 29.120 | 29.120 | 29.120 | 12,113,100 |
| 2026-09-23 | 32.980 | 33.140 | 32.250 | 32.360 | 32.360 | 4,512,731 |
| 2026-09-22 | 32.360 | 33.040 | 31.800 | 32.750 | 32.750 | 5,861,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-13 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.