Zhejiang Meilun Elevator Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.420 | 6.510 | 6.070 | 6.450 | 6.450 | 7,490,100 |
| 2026-10-22 | 6.630 | 6.660 | 6.410 | 6.510 | 6.510 | 4,711,600 |
| 2026-10-21 | 6.670 | 6.740 | 6.600 | 6.630 | 6.630 | 3,657,100 |
| 2026-10-20 | 6.580 | 6.660 | 6.510 | 6.640 | 6.640 | 4,084,700 |
| 2026-10-19 | 6.800 | 6.830 | 6.490 | 6.550 | 6.550 | 7,226,100 |
| 2026-10-16 | 6.750 | 6.920 | 6.710 | 6.770 | 6.770 | 4,267,900 |
| 2026-10-15 | 6.690 | 6.820 | 6.620 | 6.690 | 6.690 | 5,041,300 |
| 2026-10-14 | 6.980 | 7.020 | 6.790 | 6.830 | 6.830 | 5,229,800 |
| 2026-10-13 | 6.730 | 7.030 | 6.600 | 6.980 | 6.980 | 6,777,000 |
| 2026-10-12 | 7.060 | 7.060 | 6.820 | 6.840 | 6.840 | 4,671,600 |
| 2026-10-09 | 7.030 | 7.100 | 6.760 | 7.020 | 7.020 | 7,638,800 |
| 2026-10-08 | 7.140 | 7.250 | 7.020 | 7.070 | 7.070 | 7,312,000 |
| 2026-09-30 | 7.150 | 7.260 | 7.110 | 7.210 | 7.210 | 6,663,600 |
| 2026-09-29 | 7.210 | 7.260 | 7.090 | 7.140 | 7.140 | 6,918,700 |
| 2026-09-28 | 7.230 | 7.390 | 7.200 | 7.270 | 7.270 | 6,984,301 |
| 2026-09-24 | 7.060 | 7.300 | 6.970 | 7.230 | 7.230 | 10,692,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.1000 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-09-30 | 0.0500 CNY |
| 2021-06-16 | 0.0500 CNY |
| 2020-06-11 | 0.0500 CNY |
| 2019-06-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.