Sichuan Teway Food Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	26.670	27.300	25.500	27.300	19.096	18,524,626
2021-11-09	26.410	26.980	25.960	26.980	18.872	15,790,670
2021-11-08	27.700	28.050	26.360	26.410	18.474	24,230,340
2021-11-05	29.180	29.750	27.580	28.480	19.922	38,117,522
2021-11-04	25.480	28.250	25.310	28.250	19.761	30,819,671
2021-11-03	25.920	26.230	25.000	25.680	17.963	19,538,194
2021-11-02	23.880	25.720	23.840	25.710	17.984	23,274,469
2021-11-01	24.650	24.680	23.870	24.080	16.844	11,028,239
2021-10-29	23.300	25.840	23.230	24.820	17.361	28,562,919
2021-10-28	22.420	24.400	22.400	24.200	16.928	15,359,101
2021-10-27	22.940	23.000	22.340	22.650	15.844	6,533,571
2021-10-26	23.880	24.500	23.030	23.150	16.193	8,567,606
2021-10-25	23.750	23.980	23.430	23.880	16.704	7,071,689
2021-10-22	23.220	23.890	22.700	23.740	16.606	8,266,140
2021-10-21	22.700	23.390	22.610	23.210	16.235	5,365,228
2021-10-20	22.870	23.280	22.560	22.750	15.914	3,483,471
2021-10-19	22.300	23.150	22.300	22.870	15.997	6,079,169
2021-10-18	23.000	23.000	22.200	22.360	15.641	6,582,870
2021-10-15	23.660	24.000	23.000	23.150	16.193	8,315,178
2021-10-14	24.370	25.220	23.980	23.980	16.774	9,722,482

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.