Zhejiang Chengbang Landscape historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.780 | 4.850 | 4.750 | 4.840 | 4.829 | 2,048,760 |
| 2021-11-08 | 4.730 | 4.790 | 4.710 | 4.780 | 4.769 | 1,750,490 |
| 2021-11-05 | 4.710 | 4.750 | 4.700 | 4.720 | 4.709 | 1,470,820 |
| 2021-11-04 | 4.660 | 4.780 | 4.630 | 4.700 | 4.689 | 1,265,490 |
| 2021-11-03 | 4.600 | 4.670 | 4.600 | 4.660 | 4.649 | 1,196,620 |
| 2021-11-02 | 4.750 | 4.790 | 4.590 | 4.590 | 4.580 | 2,432,690 |
| 2021-11-01 | 4.740 | 4.800 | 4.660 | 4.750 | 4.739 | 1,841,480 |
| 2021-10-29 | 4.750 | 4.780 | 4.610 | 4.740 | 4.729 | 2,717,120 |
| 2021-10-28 | 4.680 | 4.700 | 4.570 | 4.570 | 4.560 | 1,522,920 |
| 2021-10-27 | 4.820 | 4.850 | 4.660 | 4.680 | 4.669 | 1,860,060 |
| 2021-10-26 | 4.900 | 4.930 | 4.800 | 4.800 | 4.789 | 1,855,930 |
| 2021-10-25 | 4.870 | 4.900 | 4.830 | 4.900 | 4.889 | 894,740 |
| 2021-10-22 | 4.890 | 4.910 | 4.850 | 4.870 | 4.859 | 1,237,290 |
| 2021-10-21 | 4.960 | 4.960 | 4.900 | 4.910 | 4.899 | 1,738,160 |
| 2021-10-20 | 5.000 | 5.010 | 4.930 | 4.950 | 4.939 | 1,798,880 |
| 2021-10-19 | 5.040 | 5.080 | 4.980 | 5.000 | 4.989 | 1,436,100 |
| 2021-10-18 | 5.020 | 5.090 | 4.990 | 5.060 | 5.048 | 1,564,610 |
| 2021-10-15 | 5.120 | 5.120 | 5.030 | 5.030 | 5.019 | 1,406,820 |
| 2021-10-14 | 5.080 | 5.120 | 5.060 | 5.090 | 5.078 | 1,021,980 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0150 CNY |
| 2021-06-24 | 0.1300 CNY |
| 2020-06-05 | 0.0320 CNY |
| 2019-05-23 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.